Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3360 尚立資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.1 +0.4 +3.15% 12.7 12.95 13.5 12.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
345449.1 萬 204 1.7 張/筆 13.01 元 20.47 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152190 萬 139 1.1 張/筆 12.5 元 +0.35 (+2.83%)

連漲連跌: 連2漲  ( +0.75元 / +6.07%)        
財報評分: 最新30分 / 平均29分        上櫃指數: 123.12 (2.36 / +1.95%)

 
(3360) 尚立 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201513.1+0.75+6.07%-12.48.96810.4611.9613.4514.9516.4417.9419.4320.92
W201412.35+0.35+2.92%-19.59.20310.7412.2713.815.3416.8718.4119.9421.47
W201312+1.15+10.6%-24.19.48911.0712.6514.2315.8217.418.9820.5622.14
W201210.85-1.5-12.1%-33.99.84211.4813.1214.7616.418.0419.6821.3222.97
W201112.35-3.45-21.8%-27.210.1811.8813.5815.2816.9718.6720.3722.0623.76
W201015.8+0.3+1.94%-9.2810.4512.1913.9315.6717.4219.1620.922.6424.38
W200915.5-0.9-5.49%-12.110.5912.3514.1115.8817.6419.4121.1722.9324.7
W200816.4-0.3-1.8%-8.2610.7312.5114.316.0917.8819.6621.4523.2425.03
W200716.7-0.15-0.89%-7.4810.8312.6314.4416.2418.0519.8521.6623.4625.27
W200616.85+1.05+6.65%-7.5710.9412.7614.5816.4118.2320.0521.8823.725.52
W200515.8-2.5-13.7%-15.111.1613.0214.8816.7418.620.4622.3224.1826.05
W200418.300%-4.311.4713.3915.317.2119.1221.0422.9524.8626.77
W200318.3+0.1+0.55%-5.7411.6513.5915.5317.4719.4221.3623.325.2427.18
W200218.2-0.35-1.89%-7.5411.8113.7815.7517.7219.6821.6523.6225.5927.56
W200118.55-1.1-5.6%-7.1411.9913.9815.9817.9819.9821.9723.9725.9727.97
W195219.65+1.4+7.67%-3.2812.1914.2216.2518.2820.3222.3524.3826.4128.44
W195118.25+0.15+0.83%-1112.3114.3616.4118.4620.5222.5724.6226.6728.72
W195018.1-0.65-3.47%-1312.4814.5616.6418.7220.822.8824.9627.0429.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194918.75+0.2+1.08%-11.112.6614.7616.8718.9821.0923.225.3127.4229.53
W194818.55-0.1-0.54%-12.812.7714.8917.0219.1521.2823.425.5327.6629.79
W194718.65-0.4-2.1%-1312.8715.0117.1619.321.4523.5925.7427.8830.02
W194619.05-2.65-12.2%-12.113.0115.1817.3419.5121.6823.8526.0228.1830.35
W194521.7-0.85-3.77%-1.0213.1515.3517.5419.7321.9224.1226.3128.530.69
W194422.55+0.45+2.04%+2.3913.2115.4217.6219.8222.0224.2326.4328.6330.83
W194322.1+0.3+1.38%+0.4213.215.4117.6119.8122.0124.2126.4128.6130.81
W194221.8-0.2-0.91%-1.0113.2115.4217.6219.8222.0224.2326.4328.6330.83
W194122-0.95-4.14%-0.2413.2315.4417.6419.8522.0524.2626.4628.6730.88
W194022.95+0.7+3.15%+3.7613.2715.4817.719.9122.1224.3326.5428.7530.97
W193922.25+0.25+1.14%+1.0513.2115.4117.6219.8222.0224.2226.4228.6230.83
W193822+0.15+0.69%+0.0313.215.3917.5919.7921.9924.1926.3928.5930.79
W193721.85+0.7+3.31%-0.1213.1315.3117.519.6921.8824.0626.2528.4430.63
W193621.15+0.4+1.93%-2.9113.0715.2517.4319.6121.7823.9626.1428.3230.5
W193520.75-0.95-4.38%-3.8312.9515.117.2619.4221.5823.7325.8928.0530.21
W193421.7-0.5-2.25%+1.212.8715.0117.1519.321.4423.5925.7327.8730.02
W193322.2-0.8-3.48%+4.4912.7514.871719.1221.2523.3725.527.6229.74
W193223+0.65+2.91%+9.212.6414.7416.8518.9621.0623.1725.2727.3829.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193122.35+0.05+0.22%+7.0212.5314.6216.7118.820.8822.9725.0627.1529.24
W193022.3+0.1+0.45%+6.4412.5714.6616.7618.8520.9523.0425.1427.2329.33
W192922.2-0.65-2.84%+5.6212.6114.7116.8218.9221.0223.1225.2227.3229.43
W192822.85+1.2+5.54%+8.3312.6614.7616.8718.9821.0923.225.3127.4229.53
W192721.65-0.25-1.14%+1.912.7514.871719.1221.2523.3725.527.6229.74
W192621.9+1.4+6.83%+1.6212.9315.0817.2419.3921.5523.725.8628.0130.17
W192520.5-0.15-0.73%-5.8113.0615.2417.4119.5921.7723.9426.1228.2930.47
W192420.65+2.2+11.9%-6.9313.3115.5317.7519.9722.1924.4126.6328.8431.06
W192318.45-0.55-2.89%-18.513.5915.8518.1120.3822.6424.9127.1729.4331.7
W192219-0.15-0.78%-1713.7416.0318.3220.6122.925.1927.4829.7732.07
W192119.15-0.65-3.28%-17.413.916.2218.5420.8623.1725.4927.8130.1232.44
W192019.8-0.9-4.35%-14.813.9416.2718.5920.9123.2425.5627.8930.2132.53
W191920.7-2.5-10.8%-10.513.8816.1918.520.8223.1325.4427.7630.0732.38
W191823.200%+1.2413.7516.0418.3320.6222.9225.2127.529.7932.08
W191723.2+0.05+0.22%+3.1813.4915.7417.9920.2422.4824.7326.9829.2331.48
W191623.15-1.7-6.84%+4.7113.2615.4817.6919.922.1124.3226.5328.7430.95
W191524.85-0.75-2.93%+14.71315.1717.3419.5121.6723.8426.0128.1730.34
W191425.6+0.9+3.64%+22.512.5414.6216.7118.820.8922.9825.0727.1629.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191324.7-1.3-5%+22.312.1214.1416.1618.1820.222.2224.2426.2628.29
W191226-0.55-2.07%+32.111.8113.7815.7417.7119.6821.6523.6225.5827.55
W191126.55+4.7+21.5%+38.911.4713.3815.2917.219.1121.0222.9324.8426.76
W191021.85-0.65-2.89%+18.211.0912.9414.7916.6418.4920.3422.1924.0325.88
W190922.5+2.5+12.5%+23.210.9612.7814.6116.4418.2620.0921.9123.7425.57
W190820+1.6+8.7%+11.310.7812.5714.3716.1717.9619.7621.5523.3525.15
W190718.4+0.5+2.79%+3.0110.7212.514.2916.0817.8619.6521.4323.2225.01
W190517.9+0.3+1.7%-0.1310.7512.5514.3416.1317.9219.7221.5123.325.09
W190417.6-0.7-3.83%-2.2210.812.614.416.21819.821.623.425.2
W190318.3+0.8+4.57%+1.4710.8212.6214.4316.2318.0319.8421.6423.4425.25
W190217.5+2.8+19%-4.0710.9512.7714.5916.4218.2420.0721.8923.7125.54
W190114.7-1.95-11.7%-19.911.0212.8514.6916.5318.3620.222.0323.8725.71
W185216.65-1.25-6.98%-11.411.2813.1615.0416.9218.820.6822.5624.4426.32
W185117.9-0.7-3.76%-5.911.4113.3215.2217.1219.0220.9322.8324.7326.63
W185018.6+0.15+0.81%-2.5611.4513.3615.2717.1819.092122.9124.8126.72
W184918.45-0.45-2.38%-3.511.4713.3815.317.2119.1221.0322.9424.8526.77
W184818.9+0.3+1.61%-1.5211.5213.4315.3517.2719.1921.1123.0324.9526.87
W184718.6-0.1-0.53%-3.9911.6213.5615.517.4419.3721.3123.2525.1827.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184618.7-0.5-2.6%-4.1611.7113.6615.6117.5619.5121.4623.4125.3627.32
W184519.2+0.3+1.59%-2.3711.813.7715.7317.719.6721.6323.625.5627.53
W184418.9+0.85+4.71%-5.1711.9613.9515.9417.9419.9321.9223.9225.9127.9
W184318.05-2.95-14%-10.512.114.1116.1318.1520.1622.1824.1926.2128.23
W184221+1.95+10.2%+2.1912.3314.3816.4418.4920.5522.624.6626.7128.77
W184119.05-1.35-6.62%-7.8212.414.4716.5318.620.6722.7324.826.8628.93
W184020.4+0.85+4.35%-2.3412.5314.6216.7118.820.8922.9825.0727.1529.24
W183919.55+0.8+4.27%-6.9212.614.716.818.92123.125.227.329.41
W183818.75-0.25-1.32%-11.612.7214.8416.9619.0821.223.3225.4427.5629.69
W183719-0.4-2.06%-10.112.6814.7916.9119.0221.1323.2525.3627.4729.59
W183619.4-1.85-8.71%-8.1612.6714.7916.919.0121.1223.2425.3527.4629.57
W183521.25+0.85+4.17%+1.3812.5814.6716.7718.8720.9623.0625.1527.2529.35
W183420.4-0.3-1.45%+0.1312.2214.2616.318.3420.3722.4124.4526.4828.52
W183320.7-1.95-8.61%+4.2411.9113.915.8917.8719.8621.8423.8325.8127.8
W183222.65+0.75+3.42%+17.411.5813.5115.4417.3719.321.2323.1625.0827.01
W183121.9-1.2-5.19%+17.511.1813.0414.916.7718.6320.4922.3624.2226.08
W183023.1+0.6+2.67%+2810.8312.6314.4416.2418.0519.8521.6623.4625.27
W182922.5+0.55+2.51%+29.710.4112.1413.8715.6117.3419.0820.8122.5424.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182821.95+0.05+0.23%+31.610.0111.6813.3515.0216.6818.3520.0221.6923.36
W182721.9-0.25-1.13%+36.29.64811.2612.8614.4716.0817.6919.320.922.51
W182622.15+4.3+24.1%+42.59.32810.8812.4413.9915.5517.118.6620.2121.76
W182517.85-1-5.31%+19.48.97210.4711.9613.4614.9516.4517.9419.4420.94
W182418.85+1.55+8.96%+28.18.83210.311.7813.2514.7216.1917.6619.1320.61
W182317.3+3.7+27.2%+20.18.64510.0911.5312.9714.4115.8517.2918.7320.17
W182213.6-0.1-0.73%-4.288.5259.94511.3712.7914.2115.6317.0518.4719.89
W182113.7+0.3+2.24%-3.818.5459.9711.3912.8214.2415.6717.0918.5119.94
W182013.4-0.6-4.29%-6.078.5599.98611.4112.8414.2715.6917.1218.5419.97
W181914-0.35-2.44%-1.758.559.97511.412.8214.2515.6717.118.5219.95
W181814.35+0.45+3.24%+1.58.4839.89711.3112.7214.1415.5516.9718.3819.79
W181713.9-0.05-0.36%-1.698.4839.89711.3112.7214.1415.5516.9718.3819.79
W181613.95-0.15-1.06%-1.818.5259.94511.3712.7914.2115.6317.0518.4719.89
W181514.1-0.85-5.69%-1.138.5579.98311.4112.8414.2615.6917.1118.5419.97
W181414.95+0.5+3.46%+4.078.61910.0611.4912.9314.3715.817.2418.6720.11
W181314.45-0.35-2.36%+0.088.66310.1111.5512.9914.4415.8817.3318.7720.21
W181214.800%+1.758.72810.1811.6413.0914.551617.4618.9120.36
W181114.8+0.1+0.68%+1.18.78310.2511.7113.1714.6416.117.5719.0320.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181014.7+0.65+4.63%+0.958.73710.1911.6513.1114.5616.0217.4718.9320.39
W180914.05+0.05+0.36%-3.18.710.1511.613.0514.515.9517.418.8520.3
W180814+0.8+6.06%-3.68.71410.1711.6213.0714.5215.9817.4318.8820.33
W180713.2+0.65+5.18%-9.458.74610.211.6613.1214.5816.0317.4918.9520.41
W180612.55-1.8-12.5%-14.78.82510.311.7713.2414.7116.1817.6519.1220.59
W180514.35-0.45-3.04%-3.898.95810.4511.9413.4414.9316.4217.9219.4120.9
W180414.8+0.15+1.02%-1.919.05310.5612.0713.5815.0916.618.1119.6121.12
W180314.65-0.8-5.18%-3.59.10810.6312.1413.6615.1816.718.2219.7321.25
W180215.45-0.45-2.83%+0.989.1810.7112.2413.7715.316.8318.3619.8921.42
W180115.9+0.05+0.32%+3.489.21910.7612.2913.8315.3716.918.4419.9721.51
W175215.85-0.15-0.94%+2.269.310.8512.413.9515.517.0518.620.1521.7
W175116+2.2+15.9%+2.369.37810.9412.514.0715.6317.1918.7620.3221.88
W175013.8-0.1-0.72%-12.69.47311.0512.6314.2115.7917.3718.9520.5222.1
W174913.9-0.45-3.14%-14.39.72711.3512.9714.5916.2117.8319.4521.0722.7
W174814.35-0.35-2.38%-13.19.90911.5613.2114.8616.5218.1719.8221.4723.12
W174714.7-0.2-1.34%-12.510.0811.7613.4415.1216.818.4820.1621.8323.51
W174614.9-0.55-3.56%-12.610.2311.9413.6515.3517.0618.7620.4722.1723.88
W174515.45-0.95-5.79%-9.7310.2711.9813.6915.417.1218.8320.5422.2523.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174416.4+0.4+2.5%-4.4410.312.0113.7315.4517.1618.8820.5922.3124.03
W174316-0.2-1.23%-7.4310.3712.113.8315.5617.2819.0120.7422.4724.2
W174216.2-0.1-0.61%-7.0210.4512.213.9415.6817.4219.1720.9122.6524.39
W174116.3-1.35-7.65%-7.0610.5212.2814.0315.7817.5419.2921.0522.824.55
W174017.65+0.1+0.57%-0.4310.6412.4114.1815.9517.7319.521.2723.0424.82
W173917.55-0.5-2.77%-2.1410.7612.5514.3516.1417.9319.7321.5223.3125.11
W173818.05-1.25-6.48%-1.3210.9812.814.6316.4618.2920.1221.9523.7825.61
W173719.3+1.45+8.12%+3.8311.1513.0114.8716.7318.5920.4522.3124.1626.02
W173617.85-0.15-0.83%-4.9911.2713.1515.0316.9118.7920.6722.5524.4226.3
W173518-0.1-0.55%-6.0411.4913.4115.3317.2419.1621.0722.9924.926.82
W173418.1+2.45+15.7%-7.4911.7413.715.6517.6119.5721.5223.4825.4327.39
W173315.65-0.4-2.49%-21.611.9813.9815.9817.9819.9721.9723.9725.9627.96
W173216.05-1.95-10.8%-21.912.3314.3816.4418.4920.5522.624.6626.7128.77
W173118+0.2+1.12%-14.712.6614.7716.8818.9921.123.2125.3227.4229.53
W173017.8+0.1+0.56%-17.412.9315.0817.2419.3921.5523.725.8628.0130.16
W172917.7-1.05-5.6%-19.513.1915.3917.5919.7921.9824.1826.3828.5830.78
W172818.75-1.6-7.86%-16.113.4115.6417.8720.1122.3424.5826.8129.0431.28
W172720.35-1.85-8.33%-9.9713.5615.8218.0820.3422.624.8627.1229.3831.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172622.2+0.3+1.37%-2.7313.6915.9818.2620.5422.8225.1127.3929.6731.95
W172521.900%-4.1313.7115.9918.2720.5622.8425.1327.4129.6931.98
W172421.9-0.75-3.31%-4.6613.7816.0818.3820.6722.9725.2727.5629.8632.16
W172322.65-0.65-2.79%-2.3413.9216.2318.5520.8723.1925.5127.8330.1532.47
W172223.3-0.1-0.43%+0.8713.8616.1718.4820.7923.125.4127.7230.0332.34
W172123.4+0.25+1.08%+1.7113.816.1118.4120.7123.0125.3127.6129.9132.21
W172023.1500%+1.3513.7115.9918.2720.5622.8425.1327.4129.6931.98
W171923.15-0.7-2.94%+1.9113.6315.918.1720.4422.7224.9927.2629.5331.8
W171823.85+0.35+1.49%+5.8913.5115.7718.0220.2722.5224.7827.0329.2831.53
W171723.5+1.15+5.15%+5.613.3515.5817.820.0322.2524.4826.728.9331.16
W171622.35+0.2+0.9%+1.6613.1915.3917.5919.7921.9824.1826.3828.5830.78
W171522.15-1.05-4.53%+1.513.0915.2817.4619.6421.8224.0126.1928.3730.55


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。