Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻股價過高PBR過高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
181.5 +2 +1.11% 179.5 176.5 182 175.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,59811.86 億 4,468 1.5 張/筆 179.8 元 25.17 5.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,66716.96 億 6,673 1.4 張/筆 175.5 元 +1 (+0.56%)

連漲連跌統計: 連3漲  ( +6.5元 / +3.71%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 141.16 (0.76 / +0.54%)

  
(3324) 雙鴻 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938181.5+6.5+3.71%+5.12103.6120.9138.1155.4172.7189.9207.2224.4241.7
W1937175-8-4.37%+3.15101.8118.8135.7152.7169.7186.6203.6220.5237.5
W1936183-3.5-1.88%+9.66100.1116.8133.5150.2166.9183.6200.3216.9233.6
W1935186.5-13-6.52%+14.997.38113.6129.8146.1162.3178.5194.8211227.2
W1934199.5+5.5+2.84%+2794.25110125.7141.4157.1172.8188.5204.2219.9
W193319400%+28.190.85106121.1136.3151.4166.6181.7196.8212
W1932194+20+11.5%+33.287.42102116.6131.1145.7160.3174.8189.4204
W1931174+15.5+9.78%+24.184.0998.11112.1126.1140.2154.2168.2182.2196.2
W1930158.5+10.5+7.09%+15.282.5596.3110.1123.8137.6151.3165.1178.8192.6
W1929148-3.5-2.31%+9.1381.3794.93108.5122.1135.6149.2162.7176.3189.9
W1928151.5-1.5-0.98%+11.581.5595.15108.7122.3135.9149.5163.1176.7190.3
W1927153+7+4.79%+13.880.6894.12107.6121134.5147.9161.4174.8188.2
W1926146+3.5+2.46%+9.7779.893.1106.4119.7133146.3159.6172.9186.2
W1925142.5+3.5+2.52%+8.4978.8191.94105.1118.2131.3144.5157.6170.7183.9
W1924139+15.5+12.6%+6.878.0991.11104.1117.1130.2143.2156.2169.2182.2
W1923123.5+5+4.22%-4.1577.3190.19103.1116128.8141.7154.6167.5180.4
W1922118.5-7.5-5.95%-7.5176.8789.68102.5115.3128.1140.9153.7166.5179.4
W1921126+6.5+5.44%-1.7476.9489.76102.6115.4128.2141.1153.9166.7179.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920119.5-2.5-2.05%-6.776.8589.65102.5115.3128.1140.9153.7166.5179.3
W1919122-18.5-13.2%-4.7476.8589.65102.5115.3128.1140.9153.7166.5179.3
W1918140.5+7.5+5.64%+9.7376.8289.63102.4115.2128140.8153.6166.4179.3
W1917133-19-12.5%+5.1775.8888.52101.2113.8126.5139.1151.8164.4177
W1916152+19.5+14.7%+21.575.0587.55100.1112.6125.1137.6150.1162.6175.1
W1915132.5-1.5-1.12%+7.8973.6885.9798.25110.5122.8135.1147.4159.6171.9
W1914134+9.5+7.63%+11.572.0984.196.12108.1120.1132.2144.2156.2168.2
W1913124.5-2.5-1.97%+6.0870.4282.1693.9105.6117.4129.1140.8152.6164.3
W1912127+5+4.1%+10.568.9780.4691.96103.5114.9126.4137.9149.4160.9
W1911122+8+7.02%+8.8967.2278.4389.63100.8112123.2134.4145.6156.9
W1910114-6-5%+4.5965.476.2987.1998.09109119.9130.8141.7152.6
W1909120-4-3.23%+13.163.6874.384.9195.52106.1116.8127.4138148.6
W1908124+4.5+3.77%+20.961.5471.7982.0592.31102.6112.8123.1133.3143.6
W1907119.5-2-1.65%+20.859.3469.2479.1389.0298.91108.8118.7128.6138.5
W1905121.5+1.5+1.25%+28.356.8166.2775.7485.2194.68104.1113.6123.1132.5
W1904120+5+4.35%+33.154.163.1272.1481.1590.1799.19108.2117.2126.2
W1903115-7.5-6.12%+35.450.9859.4767.9776.4784.9693.46102110.4118.9
W1902122.5+24.6+25.1%+52.948.0856.0964.172.1280.1388.1496.16104.2112.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190197.900%+31.644.6452.0959.5366.9774.4181.8589.2996.73104.2
W185297.9+4.9+5.27%+37.642.6849.856.9164.0271.1478.2585.3792.4899.59
W185193+3.8+4.26%+37.840.547.2453.9960.7467.4974.2480.9987.7494.49
W185089.2+6.8+8.25%+39.438.444.8151.2157.6164.0170.4176.8183.2189.61
W184982.4+5.5+7.15%+35.436.5142.648.6954.7760.8666.9473.0379.1185.2
W184876.9+3.4+4.63%+3035.541.4247.3453.2659.1765.0971.0176.9282.84
W184773.5-3-3.92%+26.934.7540.5446.3452.1357.9263.7169.575.2981.09
W184676.5+12+18.6%+34.534.1239.8145.551.1956.8762.5668.2573.9379.62
W184564.5+1.6+2.54%+15.333.5639.1544.7450.3355.9361.5267.1172.778.3
W184462.9+10.6+20.3%+11.633.8139.4445.0850.7156.3561.9867.6273.2578.89
W184352.3+0.1+0.19%-8.1934.1839.8845.5751.2756.9762.6668.3674.0579.75
W184252.2+4.1+8.52%-10.735.0940.9446.7852.6358.4864.3370.1876.0281.87
W184148.1-7.3-13.2%-19.936.0342.0448.0554.0560.0666.0672.0778.0784.08
W184055.4+4.9+9.7%-10.637.1943.3949.5855.7861.9868.1874.3880.5786.77
W183950.5+2.8+5.87%-19.937.8544.1650.4656.7763.0869.3975.78288.31
W183847.7-0.55-1.14%-26.238.7945.2551.7158.1864.6471.1177.5784.0390.5
W183748.25-12.25-20.2%-27.339.8446.4853.1259.7666.473.0479.6886.3292.97
W183660.5-0.1-0.17%-11.340.9347.7554.5761.3968.2275.0481.8688.6895.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183560.6+0.7+1.17%-12.441.5348.4555.3762.2969.2276.1483.0689.9896.9
W183459.9-4.3-6.7%-14.341.9248.9155.962.8869.8776.8683.8490.8397.82
W183364.2-5.8-8.29%-8.9342.349.3456.3963.4470.4977.5484.5991.6498.69
W183270-0.9-1.27%-1.1142.4749.5556.6363.7170.7877.8684.9492.0299.1
W183170.9-1.1-1.53%+0.4442.3649.4156.4763.5370.5977.6584.7191.7798.83
W183072-0.7-0.96%+2.7142.0649.0756.0863.0970.177.1184.1291.1398.14
W182972.7-0.4-0.55%+4.7441.6448.5955.5362.4769.4176.3583.2990.2397.17
W182873.1+3.4+4.88%+5.3441.6448.5755.5162.4569.3976.3383.2790.2197.15
W182769.7-1.1-1.55%+0.2341.7248.6855.6362.5869.5476.4983.4590.497.35
W182670.8+0.2+0.28%+1.3441.9248.955.8962.8869.8676.8583.8390.8297.81
W182570.6-1.2-1.67%+0.6742.0849.0956.163.1270.1377.1484.1691.1798.18
W182471.8-1.7-2.31%+1.4942.4549.5256.663.6770.7577.8284.991.9799.04
W182373.5+4.4+6.37%+2.8542.8850.0257.1764.3271.4678.6185.7592.9100
W182269.1+1.1+1.62%-3.9743.1750.3757.5664.7671.9579.1586.3493.54100.7
W18216800%-6.943.8251.1358.4365.7373.0480.3487.6594.95102.3
W182068+0.5+0.74%-8.6644.6752.1159.566774.4581.8989.3496.78104.2
W181967.5+3+4.65%-1145.553.0860.6668.2575.8383.419198.58106.2
W181864.5+1.5+2.38%-16.646.3954.1261.8569.5877.3285.0592.78100.5108.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181763-9.5-13.1%-20.547.5655.4963.4271.3479.2787.295.12103111
W181672.5-2.5-3.33%-10.848.7656.8965.0273.1481.2789.497.52105.6113.8
W181575+1.1+1.49%-8.3949.1257.3165.573.6881.8790.0698.24106.4114.6
W181473.9-0.4-0.54%-1049.2957.5165.7273.9482.1590.3798.58106.8115
W181374.3-4.3-5.47%-10.149.6157.8866.1574.4282.6890.9599.22107.5115.8
W181278.6-2.5-3.08%-4.8249.5557.8166.0774.3382.5890.8499.1107.4115.6
W181181.1+1.2+1.5%-1.6249.4657.7165.9574.1982.4490.6898.93107.2115.4
W181079.9-3.3-3.97%-2.3449.0957.2765.4573.6381.829098.18106.4114.5
W180983.2-3.1-3.59%+2.6548.6356.7464.8472.9581.0589.1697.26105.4113.5
W180886.3+0.3+0.35%+7.5548.1456.1764.1972.2180.2488.2696.29104.3112.3
W180786-0.8-0.92%+8.3147.6455.5863.5271.4679.487.3495.28103.2111.2
W180686.8-3.1-3.45%+10.447.1855.0562.9170.7778.6486.594.37102.2110.1
W180589.9+0.9+1.01%+15.646.6654.4362.2169.9977.7685.5493.31101.1108.9
W180489+8.7+10.8%+15.846.1153.7961.4869.1676.8584.5392.2299.9107.6
W180380.3+1.6+2.03%+5.3945.7253.3360.9568.5776.1983.8191.4399.05106.7
W180278.7-2.1-2.6%+2.6845.9953.6561.3268.9876.6584.3191.9899.64107.3
W180180.8+7.8+10.7%+4.6346.3354.0661.7869.577.2284.9592.67100.4108.1
W175273-3.7-4.82%-6.2446.7254.562.2970.0877.8685.6593.43101.2109
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175176.7+3.7+5.07%-2.6247.2655.1363.0170.8978.7686.6494.51102.4110.3
W175073+3+4.29%-8.3847.8155.7763.7471.7179.6887.6495.61103.6111.5
W174970-2.6-3.58%-13.148.3456.3964.4572.5180.5688.6296.67104.7112.8
W174872.6-2.8-3.71%-11.449.1457.3465.5373.7281.9190.198.29106.5114.7
W174775.4-0.7-0.92%-9.6850.0958.4366.7875.1383.4891.82100.2108.5116.9
W174676.1+0.7+0.93%-9.8350.6459.0867.5275.9684.492.84101.3109.7118.2
W174575.4-2.6-3.33%-11.350.9859.4767.9776.4784.9693.46102110.4118.9
W174478-2.5-3.11%-8.1450.9559.4467.9376.4284.9293.41101.9110.4118.9
W174380.5-5.7-6.61%-5.4951.1159.6268.1476.6685.1893.69102.2110.7119.2
W174286.200%+0.9551.2359.7768.3176.8585.3893.92102.5111119.5
W174186.2-2.9-3.25%+1.2351.0959.6168.1276.6485.1593.67102.2110.7119.2
W174089.1+4.4+5.19%+4.9550.9459.4367.9276.4184.993.39101.9110.4118.9
W173984.7-3.9-4.4%+0.3550.6459.0967.5375.9784.4192.85101.3109.7118.2
W173888.6+4.1+4.85%+4.7350.7659.2267.6876.1484.693.06101.5110118.4
W173784.5-3-3.43%-0.150.7559.2167.6776.1384.5893.04101.5110118.4
W173687.5-5.5-5.91%+3.7350.6159.0567.4875.9284.3592.79101.2109.7118.1
W173593+5.6+6.41%+10.850.3458.7367.1275.5183.992.29100.7109.1117.5
W173487.4+4+4.8%+6.1249.4257.6565.8974.1382.3690.698.83107.1115.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173383.4+8.6+11.5%+2.9448.6156.7164.8172.9181.0289.1297.22105.3113.4
W173274.8-6.6-8.11%-6.7348.1256.1464.1672.1880.288.2296.24104.3112.3
W173181.4-1.8-2.16%+1.1148.356.3664.4172.4680.5188.5696.61104.7112.7
W173083.200%+3.2248.3656.4364.4972.5580.6188.6796.73104.8112.9
W172983.2+0.3+0.36%+3.348.3256.3864.4372.4880.5488.5996.65104.7112.8
W172882.9+0.2+0.24%+348.2956.3464.3972.4480.4888.5396.58104.6112.7
W172782.7-4.5-5.16%+2.7348.356.3564.472.4580.588.5596.6104.6112.7
W172687.2-1.2-1.36%+7.5948.6356.7364.8472.9481.0589.1597.26105.4113.5
W172588.4+6.9+8.47%+8.648.8456.9865.1273.2681.489.5497.68105.8114
W172481.5-0.1-0.12%-0.1448.9757.1365.2973.4581.6289.7897.94106.1114.3
W172381.6+8.6+11.8%-0.8449.3857.665.8374.0682.2990.5298.75107115.2
W172273+3.1+4.43%-12.149.8258.1366.4374.7383.0491.3499.65107.9116.3
W172169.9-2.9-3.98%-17.85159.5168.0176.5185.0193.51102110.5119
W172072.8-6-7.61%-16.652.3561.0869.878.5387.2595.98104.7113.4122.2
W171978.8-3.9-4.72%-11.753.5562.4771.480.3289.2598.17107.1116124.9
W171882.7+0.4+0.49%-8.8154.4263.4872.5581.6290.6999.76108.8117.9127
W171782.3-0.2-0.24%-10.254.9764.1373.2982.4591.62100.8109.9119.1128.3
W171682.5-0.6-0.72%-10.755.4664.773.9483.1992.43101.7110.9120.2129.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171583.1-6.7-7.46%-10.855.9165.2274.5483.8693.18102.5111.8121.1130.4
W171489.8-2-2.18%-4.4656.465.7975.1984.5993.99103.4112.8122.2131.6
W171391.8+0.6+0.66%-2.6956.666.0475.4784.994.34103.8113.2122.6132.1
W171291.2+0.9+1%-3.956.9466.4375.9285.4194.9104.4113.9123.4132.9
W171190.3-1-1.1%-5.4157.2866.8376.3885.9295.47105114.6124.1133.7
W171091.3-7.3-7.4%-5.1557.7567.387786.6396.25105.9115.5125.1134.8
W170998.6-0.5-0.5%+1.7458.1567.8477.5387.2296.92106.6116.3126135.7
W170899.1+0.4+0.41%+2.2158.1767.8777.5687.2696.95106.6116.3126135.7
W170798.7+1.1+1.13%+1.6558.2667.9777.6887.3997.1106.8116.5126.2135.9
W170697.6+2.9+3.06%+1.0857.9467.5977.2586.9196.56106.2115.9125.5135.2
W170594.7+1.8+1.94%-1.1357.4767.0576.6386.2195.78105.4114.9124.5134.1
W170492.9+0.7+0.76%-3.1757.5767.1676.7686.3595.95105.5115.1124.7134.3
W170392.2-1.5-1.6%-4.5257.9467.677.2686.9196.57106.2115.9125.5135.2
W170293.7-0.6-0.64%-3.3658.1767.8777.5687.2696.95106.6116.3126135.7
W170194.3-4.8-4.84%-2.5158.0367.7177.3887.0596.72106.4116.1125.7135.4
W165399.1+0.5+0.51%+1.4358.6268.3978.1687.9397.7107.5117.2127136.8
W165298.6-1.9-1.89%+0.4258.9268.7378.5588.3798.19108117.8127.6137.5
W1651100.5+0.6+0.6%+1.9259.1669.0378.8988.7598.61108.5118.3128.2138.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165099.9+0.8+0.81%+1.559.0568.978.7488.5898.42108.3118.1128137.8
W164999.1-1.9-1.88%+0.659.168.9678.8188.6698.51108.4118.2128.1137.9
W1648101+9.3+10.1%+2.6359.0468.8978.7388.5798.41108.2118.1127.9137.8
W164791.7+4.2+4.8%-7.0759.2169.0778.9488.8198.68108.5118.4128.3138.1
W164687.5-9.3-9.61%-11.759.4569.3679.2789.1899.08109118.9128.8138.7
W164596.8-4.2-4.16%-3.6960.370.3680.4190.46100.5110.6120.6130.7140.7
W1644101+3.8+3.91%+0.5160.2970.3480.3990.44100.5110.5120.6130.6140.7
W164397.2+6.5+7.17%-2.0859.5669.4979.4289.3499.27109.2119.1129139
W164290.7-16.3-15.2%-7.558.8368.6478.4488.2598.05107.9117.7127.5137.3
W1641107+1.5+1.42%+1058.3568.0777.887.5297.25107116.7126.4136.1
W1640105.5+1.5+1.44%+11.556.7566.2175.6785.1394.58104113.5123132.4
W1639104+5.9+6.01%+13.255.1464.3473.5382.7291.91101.1110.3119.5128.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。