* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W25 | 195 | +21 | +12.1% | +4.86 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.7 | 260.3 |
| 21W24 | 174 | +4 | +2.35% | -7.18 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.4 |
| 21W23 | 170 | +3 | +1.8% | -10.7 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.5 | 266.6 |
| 21W22 | 167 | +8.5 | +5.36% | -14 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
| 21W21 | 158.5 | +9 | +6.02% | -20 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 |
| 21W20 | 149.5 | -29.5 | -16.5% | -26.5 | 122.1 | 142.4 | 162.7 | 183.1 | 203.4 | 223.8 | 244.1 | 264.4 | 284.8 |
| 21W19 | 179 | -4 | -2.19% | -14.2 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
| 21W18 | 183 | -11.5 | -5.91% | -13.3 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.6 |
| 21W17 | 194.5 | -8.5 | -4.19% | -9.16 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.8 |
| 21W16 | 203 | -11 | -5.14% | -6.86 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.3 | 305.1 |
| 21W15 | 214 | -2.5 | -1.15% | -2.56 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 | 241.6 | 263.5 | 285.5 | 307.5 |
| 21W14 | 216.5 | +3 | +1.41% | -1.42 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 | 241.6 | 263.5 | 285.5 | 307.5 |
| 21W13 | 213.5 | -1 | -0.47% | -2.75 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.4 |
| 21W12 | 214.5 | +2 | +0.94% | -2.41 | 131.9 | 153.9 | 175.8 | 197.8 | 219.8 | 241.8 | 263.8 | 285.7 | 307.7 |
| 21W11 | 212.5 | -5 | -2.3% | -3.31 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.7 |
| 21W10 | 217.5 | -3 | -1.36% | -1.26 | 132.2 | 154.2 | 176.2 | 198.2 | 220.3 | 242.3 | 264.3 | 286.3 | 308.4 |
| 21W09 | 220.5 | -6 | -2.65% | -0.54 | 133 | 155.2 | 177.4 | 199.5 | 221.7 | 243.9 | 266 | 288.2 | 310.4 |
| 21W08 | 226.5 | +10 | +4.62% | +1.52 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 | 245.4 | 267.7 | 290 | 312.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W06 | 216.5 | +4.5 | +2.12% | -3.99 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 | 248 | 270.6 | 293.1 | 315.7 |
| 21W05 | 212 | -10 | -4.5% | -6.53 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 |
| 21W04 | 222 | -22.5 | -9.2% | -2.35 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 | 250.1 | 272.8 | 295.5 | 318.3 |
| 21W03 | 244.5 | +20 | +8.91% | +7.45 | 136.5 | 159.3 | 182 | 204.8 | 227.5 | 250.3 | 273 | 295.8 | 318.6 |
| 21W02 | 224.5 | +10.5 | +4.91% | -0.65 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.7 | 316.3 |
| 20W01 | 214 | -1.5 | -0.7% | -5.61 | 136 | 158.7 | 181.4 | 204.1 | 226.7 | 249.4 | 272.1 | 294.7 | 317.4 |
| 20W52 | 215.5 | -1.5 | -0.69% | -5.77 | 137.2 | 160.1 | 183 | 205.8 | 228.7 | 251.6 | 274.4 | 297.3 | 320.2 |
| 20W51 | 217 | +3 | +1.4% | -5.26 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.7 |
| 20W50 | 214 | -5 | -2.28% | -7.3 | 138.5 | 161.6 | 184.7 | 207.8 | 230.8 | 253.9 | 277 | 300.1 | 323.2 |
| 20W49 | 219 | -17 | -7.2% | -5.35 | 138.8 | 162 | 185.1 | 208.2 | 231.4 | 254.5 | 277.7 | 300.8 | 323.9 |
| 20W48 | 236 | -3 | -1.26% | +1.57 | 139.4 | 162.6 | 185.9 | 209.1 | 232.3 | 255.6 | 278.8 | 302 | 325.3 |
| 20W47 | 239 | -18.5 | -7.18% | +3.38 | 138.7 | 161.8 | 185 | 208.1 | 231.2 | 254.3 | 277.4 | 300.5 | 323.7 |
| 20W46 | 257.5 | +24 | +10.3% | +12.1 | 137.8 | 160.7 | 183.7 | 206.7 | 229.6 | 252.6 | 275.5 | 298.5 | 321.5 |
| 20W45 | 233.5 | +14.5 | +6.62% | +2.6 | 136.5 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.8 | 318.6 |
| 20W44 | 219 | -5.5 | -2.45% | -3.77 | 136.5 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.8 | 318.6 |
| 20W43 | 224.5 | +0.5 | +0.22% | -1.67 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 251.1 | 274 | 296.8 | 319.6 |
| 20W42 | 224 | -10.5 | -4.48% | -1.39 | 136.3 | 159 | 181.7 | 204.4 | 227.2 | 249.9 | 272.6 | 295.3 | 318 |
| 20W41 | 234.5 | -5 | -2.09% | +4.04 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 | 247.9 | 270.5 | 293 | 315.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 20W40 | 239.5 | +19.5 | +8.86% | +8.3 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
| 20W39 | 220 | -20.5 | -8.52% | +1.58 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.5 | 303.2 |
| 20W38 | 240.5 | +19.5 | +8.82% | +13.1 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
| 20W37 | 221 | -10.5 | -4.54% | +6.62 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
| 20W36 | 231.5 | +10.5 | +4.75% | +14 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.4 |
| 20W35 | 221 | +2.5 | +1.14% | +11.1 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.5 | 278.4 |
| 20W34 | 218.5 | -12.5 | -5.41% | +12.1 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
| 20W33 | 231 | -2.5 | -1.07% | +21.3 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.5 | 266.6 |
| 20W32 | 233.5 | +5 | +2.19% | +26.2 | 111 | 129.6 | 148.1 | 166.6 | 185.1 | 203.6 | 222.1 | 240.6 | 259.1 |
| 20W31 | 228.5 | +19 | +9.07% | +26.9 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.2 |
| 20W30 | 209.5 | +8.5 | +4.23% | +19.1 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 |
| 20W29 | 201 | +26.5 | +15.2% | +16.6 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 | 189.6 | 206.8 | 224 | 241.3 |
| 20W28 | 179.5 | -0.5 | -0.28% | +6.72 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 |
| 20W27 | 180 | +10.5 | +6.19% | +8.76 | 99.3 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.7 |
| 20W26 | 169.5 | -0.5 | -0.29% | +4.9 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 |
| 20W25 | 170 | +3 | +1.8% | +7.59 | 94.8 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.2 |
| 20W24 | 167 | -9.5 | -5.38% | +8.55 | 92.31 | 107.7 | 123.1 | 138.5 | 153.8 | 169.2 | 184.6 | 200 | 215.4 |
| 20W23 | 176.5 | +7 | +4.13% | +17 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.1 | 211.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 20W22 | 169.5 | +9.5 | +5.94% | +12.9 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
| 20W21 | 160 | -1.5 | -0.93% | +7.02 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
| 20W20 | 161.5 | -7.5 | -4.44% | +7.69 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 194.9 | 209.9 |
| 20W19 | 169 | -5 | -2.87% | +12.1 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
| 20W18 | 174 | +11 | +6.75% | +15.9 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
| 20W17 | 163 | +16 | +10.9% | +9.11 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
| 20W16 | 147 | +2.5 | +1.73% | -2.75 | 90.69 | 105.8 | 120.9 | 136 | 151.2 | 166.3 | 181.4 | 196.5 | 211.6 |
| 20W15 | 144.5 | +15.5 | +12% | -6.33 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.5 | 216 |
| 20W14 | 129 | +6 | +4.88% | -18.1 | 94.5 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.5 |
| 20W13 | 123 | +7 | +6.03% | -24.8 | 98.08 | 114.4 | 130.8 | 147.1 | 163.5 | 179.8 | 196.2 | 212.5 | 228.8 |
| 20W12 | 116 | -12.5 | -9.73% | -32.1 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.2 | 239.3 |
| 20W11 | 128.5 | -38.5 | -23.1% | -27.9 | 107 | 124.8 | 142.6 | 160.4 | 178.3 | 196.1 | 213.9 | 231.7 | 249.6 |
| 20W10 | 167 | +6 | +3.73% | -9.8 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
| 20W09 | 161 | -5 | -3.01% | -15.1 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 | 208.7 | 227.7 | 246.6 | 265.6 |
| 20W08 | 166 | -5 | -2.92% | -13.9 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.7 | 270 |
| 20W07 | 171 | +9 | +5.56% | -12.7 | 117.6 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.7 | 274.3 |
| 20W06 | 162 | -2 | -1.22% | -18.4 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 | 218.3 | 238.2 | 258 | 277.8 |
| 20W05 | 164 | -22 | -11.8% | -18.7 | 121.1 | 141.3 | 161.5 | 181.7 | 201.8 | 222 | 242.2 | 262.4 | 282.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 20W04 | 186 | -1.5 | -0.8% | -10.2 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
| 20W03 | 187.5 | +1 | +0.54% | -10.9 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.7 |
| 20W02 | 186.5 | -20 | -9.69% | -13 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
| 19W01 | 206.5 | -14 | -6.35% | -5.12 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 282.9 | 304.7 |
| 19W52 | 220.5 | +9.5 | +4.5% | +1.43 | 130.4 | 152.2 | 173.9 | 195.6 | 217.4 | 239.1 | 260.9 | 282.6 | 304.3 |
| 19W51 | 211 | -7 | -3.21% | -1.91 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.2 |
| 19W50 | 218 | -8.5 | -3.75% | +1.94 | 128.3 | 149.7 | 171.1 | 192.5 | 213.8 | 235.2 | 256.6 | 278 | 299.4 |
| 19W49 | 226.5 | +24.5 | +12.1% | +7.58 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.8 |
| 19W48 | 202 | -3.5 | -1.7% | -2.51 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 |
| 19W47 | 205.5 | +1.5 | +0.74% | -0.24 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
| 19W46 | 204 | -2 | -0.97% | -0.75 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 | 267.2 | 287.8 |
| 19W45 | 206 | -28 | -12% | +0.6 | 122.9 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.7 |
| 19W44 | 234 | +5.5 | +2.41% | +14.8 | 122.3 | 142.7 | 163.1 | 183.5 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
| 19W43 | 228.5 | -8.5 | -3.59% | +14.7 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 219.2 | 239.1 | 259 | 278.9 |
| 19W42 | 237 | +7 | +3.04% | +22.3 | 116.3 | 135.7 | 155.1 | 174.5 | 193.8 | 213.2 | 232.6 | 252 | 271.4 |
| 19W41 | 230 | +27 | +13.3% | +23 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243.1 | 261.8 |
| 19W40 | 203 | +12 | +6.28% | +12.2 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.2 | 253.3 |
| 19W39 | 191 | -3.5 | -1.8% | +7.84 | 106.3 | 124 | 141.7 | 159.4 | 177.1 | 194.8 | 212.5 | 230.2 | 248 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 19W38 | 194.5 | +19.5 | +11.1% | +12 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 | 191 | 208.4 | 225.7 | 243.1 |
| 19W37 | 175 | -8 | -4.37% | +3.15 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.5 | 237.5 |
| 19W36 | 183 | -3.5 | -1.88% | +9.66 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 216.9 | 233.6 |
| 19W35 | 186.5 | -13 | -6.52% | +14.9 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 |
| 19W34 | 199.5 | +5.5 | +2.84% | +27 | 94.25 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 |
| 19W33 | 194 | 0 | 0% | +28.1 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.8 | 212 |
| 19W32 | 194 | +20 | +11.5% | +33.2 | 87.42 | 102 | 116.6 | 131.1 | 145.7 | 160.3 | 174.8 | 189.4 | 204 |
| 19W31 | 174 | +15.5 | +9.78% | +24.1 | 84.09 | 98.11 | 112.1 | 126.1 | 140.2 | 154.2 | 168.2 | 182.2 | 196.2 |
| 19W30 | 158.5 | +10.5 | +7.09% | +15.2 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 |
| 19W29 | 148 | -3.5 | -2.31% | +9.13 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
| 19W28 | 151.5 | -1.5 | -0.98% | +11.5 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
| 19W27 | 153 | +7 | +4.79% | +13.8 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
| 19W26 | 146 | +3.5 | +2.46% | +9.77 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
| 19W25 | 142.5 | +3.5 | +2.52% | +8.49 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
| 19W24 | 139 | +15.5 | +12.6% | +6.8 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
| 19W23 | 123.5 | +5 | +4.22% | -4.15 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
| 19W22 | 118.5 | -7.5 | -5.95% | -7.51 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.4 |
| 19W21 | 126 | +6.5 | +5.44% | -1.74 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 19W20 | 119.5 | -2.5 | -2.05% | -6.7 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
| 19W19 | 122 | -18.5 | -13.2% | -4.74 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
| 19W18 | 140.5 | +7.5 | +5.64% | +9.73 | 76.82 | 89.63 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.3 |
| 19W17 | 133 | -19 | -12.5% | +5.17 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
| 19W16 | 152 | +19.5 | +14.7% | +21.5 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
| 19W15 | 132.5 | -1.5 | -1.12% | +7.89 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 |
| 19W14 | 134 | +9.5 | +7.63% | +11.5 | 72.09 | 84.1 | 96.12 | 108.1 | 120.1 | 132.2 | 144.2 | 156.2 | 168.2 |
| 19W13 | 124.5 | -2.5 | -1.97% | +6.08 | 70.42 | 82.16 | 93.9 | 105.6 | 117.4 | 129.1 | 140.8 | 152.6 | 164.3 |
| 19W12 | 127 | +5 | +4.1% | +10.5 | 68.97 | 80.46 | 91.96 | 103.5 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
| 19W11 | 122 | +8 | +7.02% | +8.89 | 67.22 | 78.43 | 89.63 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.9 |
| 19W10 | 114 | -6 | -5% | +4.59 | 65.4 | 76.29 | 87.19 | 98.09 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
| 19W09 | 120 | -4 | -3.23% | +13.1 | 63.68 | 74.3 | 84.91 | 95.52 | 106.1 | 116.8 | 127.4 | 138 | 148.6 |
| 19W08 | 124 | +4.5 | +3.77% | +20.9 | 61.54 | 71.79 | 82.05 | 92.31 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
| 19W07 | 119.5 | -2 | -1.65% | +20.8 | 59.34 | 69.24 | 79.13 | 89.02 | 98.91 | 108.8 | 118.7 | 128.6 | 138.5 |
| 19W05 | 121.5 | +1.5 | +1.25% | +28.3 | 56.81 | 66.27 | 75.74 | 85.21 | 94.68 | 104.1 | 113.6 | 123.1 | 132.5 |
| 19W04 | 120 | +5 | +4.35% | +33.1 | 54.1 | 63.12 | 72.14 | 81.15 | 90.17 | 99.19 | 108.2 | 117.2 | 126.2 |
| 19W03 | 115 | -7.5 | -6.12% | +35.4 | 50.98 | 59.47 | 67.97 | 76.47 | 84.96 | 93.46 | 102 | 110.4 | 118.9 |
| 19W02 | 122.5 | +24.6 | +25.1% | +52.9 | 48.08 | 56.09 | 64.1 | 72.12 | 80.13 | 88.14 | 96.16 | 104.2 | 112.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 19W01 | 97.9 | 0 | 0% | +31.6 | 44.64 | 52.09 | 59.53 | 66.97 | 74.41 | 81.85 | 89.29 | 96.73 | 104.2 |
| 18W52 | 97.9 | +4.9 | +5.27% | +37.6 | 42.68 | 49.8 | 56.91 | 64.02 | 71.14 | 78.25 | 85.37 | 92.48 | 99.59 |
| 18W51 | 93 | +3.8 | +4.26% | +37.8 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
| 18W50 | 89.2 | +6.8 | +8.25% | +39.4 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
| 18W49 | 82.4 | +5.5 | +7.15% | +35.4 | 36.51 | 42.6 | 48.69 | 54.77 | 60.86 | 66.94 | 73.03 | 79.11 | 85.2 |
| 18W48 | 76.9 | +3.4 | +4.63% | +30 | 35.5 | 41.42 | 47.34 | 53.26 | 59.17 | 65.09 | 71.01 | 76.92 | 82.84 |
| 18W47 | 73.5 | -3 | -3.92% | +26.9 | 34.75 | 40.54 | 46.34 | 52.13 | 57.92 | 63.71 | 69.5 | 75.29 | 81.09 |
| 18W46 | 76.5 | +12 | +18.6% | +34.5 | 34.12 | 39.81 | 45.5 | 51.19 | 56.87 | 62.56 | 68.25 | 73.93 | 79.62 |
| 18W45 | 64.5 | +1.6 | +2.54% | +15.3 | 33.56 | 39.15 | 44.74 | 50.33 | 55.93 | 61.52 | 67.11 | 72.7 | 78.3 |
| 18W44 | 62.9 | +10.6 | +20.3% | +11.6 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.89 |
| 18W43 | 52.3 | +0.1 | +0.19% | -8.19 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.05 | 79.75 |
| 18W42 | 52.2 | +4.1 | +8.52% | -10.7 | 35.09 | 40.94 | 46.78 | 52.63 | 58.48 | 64.33 | 70.18 | 76.02 | 81.87 |
| 18W41 | 48.1 | -7.3 | -13.2% | -19.9 | 36.03 | 42.04 | 48.05 | 54.05 | 60.06 | 66.06 | 72.07 | 78.07 | 84.08 |
| 18W40 | 55.4 | +4.9 | +9.7% | -10.6 | 37.19 | 43.39 | 49.58 | 55.78 | 61.98 | 68.18 | 74.38 | 80.57 | 86.77 |
| 18W39 | 50.5 | +2.8 | +5.87% | -19.9 | 37.85 | 44.16 | 50.46 | 56.77 | 63.08 | 69.39 | 75.7 | 82 | 88.31 |
| 18W38 | 47.7 | -0.55 | -1.14% | -26.2 | 38.79 | 45.25 | 51.71 | 58.18 | 64.64 | 71.11 | 77.57 | 84.03 | 90.5 |
| 18W37 | 48.25 | -12.25 | -20.2% | -27.3 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.97 |
| 18W36 | 60.5 | -0.1 | -0.17% | -11.3 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 | 75.04 | 81.86 | 88.68 | 95.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 18W35 | 60.6 | +0.7 | +1.17% | -12.4 | 41.53 | 48.45 | 55.37 | 62.29 | 69.22 | 76.14 | 83.06 | 89.98 | 96.9 |
| 18W34 | 59.9 | -4.3 | -6.7% | -14.3 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 | 76.86 | 83.84 | 90.83 | 97.82 |
| 18W33 | 64.2 | -5.8 | -8.29% | -8.93 | 42.3 | 49.34 | 56.39 | 63.44 | 70.49 | 77.54 | 84.59 | 91.64 | 98.69 |
| 18W32 | 70 | -0.9 | -1.27% | -1.11 | 42.47 | 49.55 | 56.63 | 63.71 | 70.78 | 77.86 | 84.94 | 92.02 | 99.1 |
| 18W31 | 70.9 | -1.1 | -1.53% | +0.44 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 | 77.65 | 84.71 | 91.77 | 98.83 |
| 18W30 | 72 | -0.7 | -0.96% | +2.71 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
| 18W29 | 72.7 | -0.4 | -0.55% | +4.74 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 |
| 18W28 | 73.1 | +3.4 | +4.88% | +5.34 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 |
| 18W27 | 69.7 | -1.1 | -1.55% | +0.23 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 | 76.49 | 83.45 | 90.4 | 97.35 |
| 18W26 | 70.8 | +0.2 | +0.28% | +1.34 | 41.92 | 48.9 | 55.89 | 62.88 | 69.86 | 76.85 | 83.83 | 90.82 | 97.81 |
