Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3324 雙鴻期貨標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
217.5 218 -0.5 -0.23% 1.61% 216 219.5 216
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7951.73 億 685 1.2 張/筆 217.9 元 4.57 17.95 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8171.79 億 797 1 張/筆 218.8 元 -4 (-1.8%)

連漲連跌: 連2跌  ( -4.5元 / -2.03%)        
財報評分: 最新51分 / 平均39分        上櫃指數: 192.62 (0.5 / +0.26%)

 
(3324) 雙鴻 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2110217.5-3-1.36%-1.26132.2154.2176.2198.2220.3242.3264.3286.3308.4
W2109220.5-6-2.65%-0.54133155.2177.4199.5221.7243.9266288.2310.4
W2108226.5+10+4.62%+1.52133.9156.2178.5200.8223.1245.4267.7290312.4
W2106216.5+4.5+2.12%-3.99135.3157.8180.4202.9225.5248270.6293.1315.7
W2105212-10-4.5%-6.53136.1158.8181.4204.1226.8249.5272.2294.8317.5
W2104222-22.5-9.2%-2.35136.4159.1181.9204.6227.3250.1272.8295.5318.3
W2103244.5+20+8.91%+7.45136.5159.3182204.8227.5250.3273295.8318.6
W2102224.5+10.5+4.91%-0.65135.6158.2180.8203.4226248.6271.2293.7316.3
W2101214-1.5-0.7%-5.61136158.7181.4204.1226.7249.4272.1294.7317.4
W2052215.5-1.5-0.69%-5.77137.2160.1183205.8228.7251.6274.4297.3320.2
W2051217+3+1.4%-5.26137.4160.3183.2206.1229251.9274.8297.7320.7
W2050214-5-2.28%-7.3138.5161.6184.7207.8230.8253.9277300.1323.2
W2049219-17-7.2%-5.35138.8162185.1208.2231.4254.5277.7300.8323.9
W2048236-3-1.26%+1.57139.4162.6185.9209.1232.3255.6278.8302325.3
W2047239-18.5-7.18%+3.38138.7161.8185208.1231.2254.3277.4300.5323.7
W2046257.5+24+10.3%+12.1137.8160.7183.7206.7229.6252.6275.5298.5321.5
W2045233.5+14.5+6.62%+2.6136.5159.3182.1204.8227.6250.3273.1295.8318.6
W2044219-5.5-2.45%-3.77136.5159.3182.1204.8227.6250.3273.1295.8318.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2043224.5+0.5+0.22%-1.67137159.8182.6205.5228.3251.1274296.8319.6
W2042224-10.5-4.48%-1.39136.3159181.7204.4227.2249.9272.6295.3318
W2041234.5-5-2.09%+4.04135.2157.8180.3202.8225.4247.9270.5293315.5
W2040239.5+19.5+8.86%+8.3132.7154.8176.9199221.2243.3265.4287.5309.6
W2039220-20.5-8.52%+1.58129.9151.6173.3194.9216.6238.2259.9281.5303.2
W2038240.5+19.5+8.82%+13.1127.6148.9170.2191.4212.7234255.2276.5297.8
W2037221-10.5-4.54%+6.62124.4145.1165.8186.5207.3228248.7269.4290.2
W2036231.5+10.5+4.75%+14121.9142.2162.5182.8203.1223.4243.7264284.4
W2035221+2.5+1.14%+11.1119.3139.2159.1179198.9218.8238.7258.5278.4
W2034218.5-12.5-5.41%+12.1117136.4155.9175.4194.9214.4233.9253.4272.9
W2033231-2.5-1.07%+21.3114.3133.3152.3171.4190.4209.5228.5247.5266.6
W2032233.5+5+2.19%+26.2111129.6148.1166.6185.1203.6222.1240.6259.1
W2031228.5+19+9.07%+26.9108.1126.1144.1162.1180.1198.1216.1234.1252.2
W2030209.5+8.5+4.23%+19.1105.6123.1140.7158.3175.9193.5211.1228.7246.3
W2029201+26.5+15.2%+16.6103.4120.6137.9155.1172.3189.6206.8224241.3
W2028179.5-0.5-0.28%+6.72100.9117.7134.6151.4168.2185201.8218.6235.5
W2027180+10.5+6.19%+8.7699.3115.8132.4148.9165.5182198.6215.1231.7
W2026169.5-0.5-0.29%+4.996.95113.1129.3145.4161.6177.7193.9210226.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2025170+3+1.8%+7.5994.8110.6126.4142.2158173.8189.6205.4221.2
W2024167-9.5-5.38%+8.5592.31107.7123.1138.5153.8169.2184.6200215.4
W2023176.5+7+4.13%+1790.53105.6120.7135.8150.9166181.1196.1211.2
W2022169.5+9.5+5.94%+12.990.09105.1120.1135.1150.2165.2180.2195.2210.2
W2021160-1.5-0.93%+7.0289.7104.6119.6134.5149.5164.4179.4194.3209.3
W2020161.5-7.5-4.44%+7.6989.98105120135150165180194.9209.9
W2019169-5-2.87%+12.190.42105.5120.6135.6150.7165.8180.8195.9211
W2018174+11+6.75%+15.990.09105.1120.1135.1150.2165.2180.2195.2210.2
W2017163+16+10.9%+9.1189.63104.6119.5134.4149.4164.3179.3194.2209.1
W2016147+2.5+1.73%-2.7590.69105.8120.9136151.2166.3181.4196.5211.6
W2015144.5+15.5+12%-6.3392.56108123.4138.8154.3169.7185.1200.5216
W2014129+6+4.88%-18.194.5110.2126141.7157.5173.2189204.7220.5
W2013123+7+6.03%-24.898.08114.4130.8147.1163.5179.8196.2212.5228.8
W2012116-12.5-9.73%-32.1102.6119.7136.8153.9171188.1205.2222.2239.3
W2011128.5-38.5-23.1%-27.9107124.8142.6160.4178.3196.1213.9231.7249.6
W2010167+6+3.73%-9.8111.1129.6148.1166.6185.2203.7222.2240.7259.2
W2009161-5-3.01%-15.1113.8132.8151.8170.8189.7208.7227.7246.6265.6
W2008166-5-2.92%-13.9115.7135154.3173.6192.9212.2231.5250.7270
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2007171+9+5.56%-12.7117.6137.1156.7176.3195.9215.5235.1254.7274.3
W2006162-2-1.22%-18.4119.1138.9158.8178.6198.5218.3238.2258277.8
W2005164-22-11.8%-18.7121.1141.3161.5181.7201.8222242.2262.4282.6
W2004186-1.5-0.8%-10.2124.3145.1165.8186.5207.2228248.7269.4290.1
W2003187.5+1+0.54%-10.9126.3147.3168.4189.4210.5231.5252.6273.6294.7
W2002186.5-20-9.69%-13128.6150171.4192.9214.3235.7257.2278.6300
W2001206.5-14-6.35%-5.12130.6152.4174.1195.9217.7239.4261.2282.9304.7
W1952220.5+9.5+4.5%+1.43130.4152.2173.9195.6217.4239.1260.9282.6304.3
W1951211-7-3.21%-1.91129.1150.6172.1193.6215.1236.6258.1279.6301.2
W1950218-8.5-3.75%+1.94128.3149.7171.1192.5213.8235.2256.6278299.4
W1949226.5+24.5+12.1%+7.58126.3147.4168.4189.5210.5231.6252.6273.7294.8
W1948202-3.5-1.7%-2.51124.3145165.8186.5207.2227.9248.6269.3290.1
W1947205.5+1.5+0.74%-0.24123.6144.2164.8185.4206226.6247.2267.8288.4
W1946204-2-0.97%-0.75123.3143.9164.4185205.5226.1246.6267.2287.8
W1945206-28-12%+0.6122.9143.3163.8184.3204.8225.2245.7266.2286.7
W1944234+5.5+2.41%+14.8122.3142.7163.1183.5203.8224.2244.6265285.4
W1943228.5-8.5-3.59%+14.7119.5139.5159.4179.3199.2219.2239.1259278.9
W1942237+7+3.04%+22.3116.3135.7155.1174.5193.8213.2232.6252271.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1941230+27+13.3%+23112.2130.9149.6168.3187205.7224.4243.1261.8
W1940203+12+6.28%+12.2108.6126.7144.8162.9181199.1217.2235.2253.3
W1939191-3.5-1.8%+7.84106.3124141.7159.4177.1194.8212.5230.2248
W1938194.5+19.5+11.1%+12104.2121.6138.9156.3173.7191208.4225.7243.1
W1937175-8-4.37%+3.15101.8118.8135.7152.7169.7186.6203.6220.5237.5
W1936183-3.5-1.88%+9.66100.1116.8133.5150.2166.9183.6200.3216.9233.6
W1935186.5-13-6.52%+14.997.38113.6129.8146.1162.3178.5194.8211227.2
W1934199.5+5.5+2.84%+2794.25110125.7141.4157.1172.8188.5204.2219.9
W193319400%+28.190.85106121.1136.3151.4166.6181.7196.8212
W1932194+20+11.5%+33.287.42102116.6131.1145.7160.3174.8189.4204
W1931174+15.5+9.78%+24.184.0998.11112.1126.1140.2154.2168.2182.2196.2
W1930158.5+10.5+7.09%+15.282.5596.3110.1123.8137.6151.3165.1178.8192.6
W1929148-3.5-2.31%+9.1381.3794.93108.5122.1135.6149.2162.7176.3189.9
W1928151.5-1.5-0.98%+11.581.5595.15108.7122.3135.9149.5163.1176.7190.3
W1927153+7+4.79%+13.880.6894.12107.6121134.5147.9161.4174.8188.2
W1926146+3.5+2.46%+9.7779.893.1106.4119.7133146.3159.6172.9186.2
W1925142.5+3.5+2.52%+8.4978.8191.94105.1118.2131.3144.5157.6170.7183.9
W1924139+15.5+12.6%+6.878.0991.11104.1117.1130.2143.2156.2169.2182.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1923123.5+5+4.22%-4.1577.3190.19103.1116128.8141.7154.6167.5180.4
W1922118.5-7.5-5.95%-7.5176.8789.68102.5115.3128.1140.9153.7166.5179.4
W1921126+6.5+5.44%-1.7476.9489.76102.6115.4128.2141.1153.9166.7179.5
W1920119.5-2.5-2.05%-6.776.8589.65102.5115.3128.1140.9153.7166.5179.3
W1919122-18.5-13.2%-4.7476.8589.65102.5115.3128.1140.9153.7166.5179.3
W1918140.5+7.5+5.64%+9.7376.8289.63102.4115.2128140.8153.6166.4179.3
W1917133-19-12.5%+5.1775.8888.52101.2113.8126.5139.1151.8164.4177
W1916152+19.5+14.7%+21.575.0587.55100.1112.6125.1137.6150.1162.6175.1
W1915132.5-1.5-1.12%+7.8973.6885.9798.25110.5122.8135.1147.4159.6171.9
W1914134+9.5+7.63%+11.572.0984.196.12108.1120.1132.2144.2156.2168.2
W1913124.5-2.5-1.97%+6.0870.4282.1693.9105.6117.4129.1140.8152.6164.3
W1912127+5+4.1%+10.568.9780.4691.96103.5114.9126.4137.9149.4160.9
W1911122+8+7.02%+8.8967.2278.4389.63100.8112123.2134.4145.6156.9
W1910114-6-5%+4.5965.476.2987.1998.09109119.9130.8141.7152.6
W1909120-4-3.23%+13.163.6874.384.9195.52106.1116.8127.4138148.6
W1908124+4.5+3.77%+20.961.5471.7982.0592.31102.6112.8123.1133.3143.6
W1907119.5-2-1.65%+20.859.3469.2479.1389.0298.91108.8118.7128.6138.5
W1905121.5+1.5+1.25%+28.356.8166.2775.7485.2194.68104.1113.6123.1132.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1904120+5+4.35%+33.154.163.1272.1481.1590.1799.19108.2117.2126.2
W1903115-7.5-6.12%+35.450.9859.4767.9776.4784.9693.46102110.4118.9
W1902122.5+24.6+25.1%+52.948.0856.0964.172.1280.1388.1496.16104.2112.2
W190197.900%+31.644.6452.0959.5366.9774.4181.8589.2996.73104.2
W185297.9+4.9+5.27%+37.642.6849.856.9164.0271.1478.2585.3792.4899.59
W185193+3.8+4.26%+37.840.547.2453.9960.7467.4974.2480.9987.7494.49
W185089.2+6.8+8.25%+39.438.444.8151.2157.6164.0170.4176.8183.2189.61
W184982.4+5.5+7.15%+35.436.5142.648.6954.7760.8666.9473.0379.1185.2
W184876.9+3.4+4.63%+3035.541.4247.3453.2659.1765.0971.0176.9282.84
W184773.5-3-3.92%+26.934.7540.5446.3452.1357.9263.7169.575.2981.09
W184676.5+12+18.6%+34.534.1239.8145.551.1956.8762.5668.2573.9379.62
W184564.5+1.6+2.54%+15.333.5639.1544.7450.3355.9361.5267.1172.778.3
W184462.9+10.6+20.3%+11.633.8139.4445.0850.7156.3561.9867.6273.2578.89
W184352.3+0.1+0.19%-8.1934.1839.8845.5751.2756.9762.6668.3674.0579.75
W184252.2+4.1+8.52%-10.735.0940.9446.7852.6358.4864.3370.1876.0281.87
W184148.1-7.3-13.2%-19.936.0342.0448.0554.0560.0666.0672.0778.0784.08
W184055.4+4.9+9.7%-10.637.1943.3949.5855.7861.9868.1874.3880.5786.77
W183950.5+2.8+5.87%-19.937.8544.1650.4656.7763.0869.3975.78288.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183847.7-0.55-1.14%-26.238.7945.2551.7158.1864.6471.1177.5784.0390.5
W183748.25-12.25-20.2%-27.339.8446.4853.1259.7666.473.0479.6886.3292.97
W183660.5-0.1-0.17%-11.340.9347.7554.5761.3968.2275.0481.8688.6895.5
W183560.6+0.7+1.17%-12.441.5348.4555.3762.2969.2276.1483.0689.9896.9
W183459.9-4.3-6.7%-14.341.9248.9155.962.8869.8776.8683.8490.8397.82
W183364.2-5.8-8.29%-8.9342.349.3456.3963.4470.4977.5484.5991.6498.69
W183270-0.9-1.27%-1.1142.4749.5556.6363.7170.7877.8684.9492.0299.1
W183170.9-1.1-1.53%+0.4442.3649.4156.4763.5370.5977.6584.7191.7798.83
W183072-0.7-0.96%+2.7142.0649.0756.0863.0970.177.1184.1291.1398.14
W182972.7-0.4-0.55%+4.7441.6448.5955.5362.4769.4176.3583.2990.2397.17
W182873.1+3.4+4.88%+5.3441.6448.5755.5162.4569.3976.3383.2790.2197.15
W182769.7-1.1-1.55%+0.2341.7248.6855.6362.5869.5476.4983.4590.497.35
W182670.8+0.2+0.28%+1.3441.9248.955.8962.8869.8676.8583.8390.8297.81
W182570.6-1.2-1.67%+0.6742.0849.0956.163.1270.1377.1484.1691.1798.18
W182471.8-1.7-2.31%+1.4942.4549.5256.663.6770.7577.8284.991.9799.04
W182373.5+4.4+6.37%+2.8542.8850.0257.1764.3271.4678.6185.7592.9100
W182269.1+1.1+1.62%-3.9743.1750.3757.5664.7671.9579.1586.3493.54100.7
W18216800%-6.943.8251.1358.4365.7373.0480.3487.6594.95102.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182068+0.5+0.74%-8.6644.6752.1159.566774.4581.8989.3496.78104.2
W181967.5+3+4.65%-1145.553.0860.6668.2575.8383.419198.58106.2
W181864.5+1.5+2.38%-16.646.3954.1261.8569.5877.3285.0592.78100.5108.2
W181763-9.5-13.1%-20.547.5655.4963.4271.3479.2787.295.12103111
W181672.5-2.5-3.33%-10.848.7656.8965.0273.1481.2789.497.52105.6113.8
W181575+1.1+1.49%-8.3949.1257.3165.573.6881.8790.0698.24106.4114.6
W181473.9-0.4-0.54%-1049.2957.5165.7273.9482.1590.3798.58106.8115
W181374.3-4.3-5.47%-10.149.6157.8866.1574.4282.6890.9599.22107.5115.8
W181278.6-2.5-3.08%-4.8249.5557.8166.0774.3382.5890.8499.1107.4115.6
W181181.1+1.2+1.5%-1.6249.4657.7165.9574.1982.4490.6898.93107.2115.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。