Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3324 雙鴻資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 +1.5 +1.18% 127.5 127 129.5 126
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7054.74 億 2,600 1.4 張/筆 128 元 11.02 3.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2536.68 億 3,852 1.4 張/筆 127.2 元 +0.5 (+0.39%)

連漲連跌: 連3漲  ( +6元 / +4.88%)        
財報評分: 最新51分 / 平均39分        上櫃指數: 118.6 (0.77 / +0.65%)

 
(3324) 雙鴻 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M04129+1.5+1.18%-7.3183.597.42111.3125.2139.2153.1167180.9194.8
20M03127.5-33.5-20.8%-15.590.5105.6120.7135.8150.8165.9181196.1211.2
20M02161-3-1.83%-11.4109127.2145.3163.5181.7199.8218236.2254.3
20M01164-56-25.5%-16117.2136.7156.3175.8195.3214.9234.4253.9273.5
19M12220+18+8.91%+1.23130.4152.1173.9195.6217.3239.1260.8282.5304.3
19M11202-28-12.2%-2.73124.6145.4166.1186.9207.7228.4249.2270290.7
19M10230+39+20.4%+13.6121.5141.8162182.2202.5222.8243263.2283.5
19M09191+4.5+2.41%+6.6107.5125.4143.3161.2179.2197.1215232.9250.8
19M08186.5+26.5+16.6%+13.698.5114.9131.3147.8164.2180.6197213.4229.8
19M07160+14+9.59%+13.184.999.05113.2127.4141.5155.6169.8184198.1
19M06146+27.5+23.2%+8.9680.493.8107.2120.6134147.4160.8174.2187.6
19M05118.5-19-13.8%-6.5776.188.78101.5114.2126.8139.5152.2164.9177.6
19M04137.5+13+10.4%+7.9876.489.13101.9114.6127.3140.1152.8165.5178.3
19M03124.5+4.5+3.75%+2.0573.285.497.6109.8122134.2146.4158.6170.8
19M02120-1.5-1.23%+6.0767.8879.1990.51101.8113.1124.4135.8147.1158.4
19M01121.5+23.6+24.1%+2359.2669.1479.0188.8998.77108.6118.5128.4138.3
18M1297.9+21+27.3%+2546.9854.8162.6470.4778.386.1393.96101.8109.6
18M1176.9+16.8+28%+2337.543.755056.2562.568.757581.2587.5
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1060.1+9.6+19%+5.3234.2439.9545.6551.3657.0762.7768.4874.1979.89
18M0950.5-10.1-16.7%-17.736.842.9349.0755.261.3367.4773.679.7385.87
18M0860.6-12.3-16.9%-1140.8647.6754.4861.2968.174.9181.7288.5395.34
18M0772.9+2.1+2.97%+3.5542.2449.2856.3263.3670.477.4484.4891.5298.56
18M0670.8+3.3+4.89%+5.8840.1246.8153.4960.1866.8773.5580.2486.9393.61
18M0567.5+5.2+8.35%-0.7840.8247.6254.4361.2368.0374.8481.6488.4495.25
18M0462.3-12-16.2%-15.144.0451.3858.7266.0673.480.7488.0895.42102.8
18M0374.3-9.3-11.1%-10.950.0658.466.7575.0983.4391.78100.1108.5116.8
18M0283.6-8.8-9.52%+0.7249.858.166.474.78391.399.6107.9116.2
18M0192.4+19.4+26.6%+16.247.7255.6763.6371.5879.5387.4995.44103.4111.3
17M1273-0.2-0.27%-3.0545.1852.7160.2467.7775.382.8390.3697.89105.4
17M1173.2-6.5-8.16%-7.5847.5255.4463.3671.2879.287.1295.04103110.9
17M1079.7-5-5.9%-6.7551.2859.8368.3776.9285.4794.01102.6111.1119.7
17M0984.7-7.3-7.93%-2.2351.9860.6469.3177.9786.6395.3104112.6121.3
17M0892+8.8+10.6%+5.1852.4861.2369.9778.7287.4796.21105113.7122.5
17M0783.2-4-4.59%+5.5847.2855.1663.0470.9278.886.6894.56102.4110.3
17M0687.2+21.2+32.1%+11.147.154.9562.870.6578.586.3594.2102109.9
17M0566-16.3-19.8%-17.548.0256.0264.0372.0380.0388.0496.04104112
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0482.3-9.5-10.3%-9.6354.6463.7572.8581.9691.07100.2109.3118.4127.5
17M0391.8-7.3-7.37%-2.9656.7666.2275.6885.1494.6104.1113.5123132.4
17M0299.1+6.2+6.67%+2.1358.2267.9277.6387.3397.03106.7116.4126.1135.8
17M0192.9-6.2-6.26%-4.0658.167.7877.4787.1596.83106.5116.2125.9135.6
16M1299.1+0.6+0.61%-0.159.5269.4479.3689.2899.2109.1119129138.9
16M1198.5-1.5-1.5%-2.860.870.9381.0791.2101.3111.5121.6131.7141.9
16M10100-5.5-5.21%-2.9161.872.182.492.7103113.3123.6133.9144.2
16M09105.5+2+1.93%+7.5858.8468.6578.4588.2698.07107.9117.7127.5137.3
16M08103.5+18.3+21.5%+20.351.6260.2268.8377.4386.0394.64103.2111.8120.4
16M0785.2+15.8+22.8%+1743.750.9858.2765.5572.8380.1287.494.68102
16M0669.4+5.5+8.61%+8.8338.2644.6451.0157.3963.7770.1476.5282.989.27
16M0563.9+5.9+10.2%-2.1939.245.7352.2758.865.3371.8778.484.9391.47
16M0458-16.1-21.7%-13.540.2246.9253.6360.3367.0373.7480.4487.1493.85
16M0374.1+5.1+7.39%+15.538.5144.9351.3557.7764.1870.677.0283.4489.86
16M0269+19.55+39.5%+31.631.4736.7241.9647.2152.4557.762.9468.1973.43
16M0149.45+10.55+27.1%+21.224.4828.5632.6436.7240.844.8848.9653.0457.12
15M1238.9+4.85+14.2%+20.119.4322.6725.9129.1432.3835.6238.8642.145.34
15M1134.05+9.85+40.7%+30.215.6918.3120.9223.5426.1528.7731.383436.61
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1024.2+4+19.8%+19.512.1514.1816.218.2320.2522.2824.326.3328.35
15M0920.2+3.85+23.5%+15.310.5112.2614.0115.7717.5219.2721.0222.7724.52
15M0816.35+0.35+2.19%-3.4410.1611.8513.5515.2416.9318.6320.3222.0123.71
15M0716-2.45-13.3%-9.6910.6312.414.1715.9517.7219.4921.2623.0324.8
15M0618.45-0.25-1.34%-2.5511.3613.2515.1517.0418.9320.8322.7224.6126.51
15M0518.7-0.95-4.83%-8.5612.2714.3216.3618.4120.4522.524.5426.5928.63
15M0419.65-3.35-14.6%-6.9512.6714.7816.8919.0121.1223.2325.3427.4529.56
15M0323+2.3+11.1%+8.5812.7114.8316.9519.0721.1823.325.4227.5429.66
15M0220.7+0.85+4.28%+4.6311.8713.8515.8317.8119.7821.7623.7425.7227.7
15M0119.85+1.05+5.59%+11.410.6912.4714.2516.0417.8219.621.3823.1624.94
14M1218.8+4+27%+11.210.1411.8313.5215.2116.918.5920.2821.9723.66
14M1114.8-2.3-13.5%-12.610.1611.8513.5515.2416.9318.6320.3222.0123.71
14M1017.1-1.8-9.52%-10.411.4513.3615.2717.1819.0820.9922.924.8126.72
14M0918.9-2.35-11.1%-9.0612.4714.5516.6318.720.7822.8624.9427.0229.1
14M0821.25-0.95-4.28%-5.3513.4715.7117.9620.222.4524.726.9429.1831.43
14M0722.2-1.7-7.11%-9.3314.6917.1419.5922.0324.4826.9329.3831.8334.28
14M0623.9-3.45-12.6%-5.7215.2117.7420.2822.8125.3527.8830.4232.9535.49
14M0527.35+2.55+10.3%+4.3915.7218.3420.9623.5826.228.8231.4434.0636.68
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0424.8-1.65-6.24%-7.6416.1118.7921.4824.1626.8529.5332.2234.937.59
14M0326.45-2.85-9.73%+0.4415.818.4321.0723.726.3328.9731.634.2336.87
14M0229.3+6.05+26%+17.814.9217.4119.8922.3824.8727.3529.8432.3334.81
14M0123.25+1.2+5.44%+3.9513.4215.6617.8920.1322.3724.626.8429.0831.31
13M1222.05+0.25+1.15%+3.5212.7814.9117.0419.1721.323.4325.5627.6929.82
13M1121.8+1.75+8.73%+10.211.8713.8515.8317.819.7821.7623.7425.7227.7
13M1020.05+2.55+14.6%+7.0311.2413.1114.9916.8618.7320.6122.4824.3526.23
13M0917.5-1.15-6.17%-6.6711.2513.121516.8718.7520.6222.524.3726.25
13M0818.65-1.45-7.21%-4.5211.7213.6715.6317.5819.5321.4923.4425.3927.35
13M0720.1+0.25+1.26%-6.0712.8414.9817.1219.2621.423.5425.6827.8229.96
13M0619.85-4.4-18.1%-15.214.0516.3918.7321.0723.4225.7628.130.4432.78
13M0524.25-1.9-7.27%-8.215.8518.4921.1323.7726.4229.0631.734.3436.98
13M0426.15-2.7-9.36%-9.8317.420.323.226.12931.934.837.740.6
13M0328.85-3.15-9.84%-6.2818.4721.5524.6327.730.7833.8636.9440.0243.1
13M0232+0.5+1.59%+2.9518.6521.7624.8727.9731.0834.1937.340.4143.52
13M0131.5+1.75+5.88%+4.318.1221.1424.1627.1830.233.2236.2439.2642.28
12M1229.75+0.4+1.36%+0.1717.8220.7923.7626.7329.732.6735.6438.6141.58
12M1129.35-0.65-2.17%-8.5219.2522.4625.6728.8732.0835.2938.541.7144.92
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1030-6.9-18.7%-13.920.924.3827.8731.3534.8338.3241.845.2848.77
12M0936.9-0.7-1.86%-2.7222.7626.5530.3534.1437.9341.7345.5249.3153.11
12M0837.6-1.7-4.33%-0.7522.7326.5230.3134.0937.8841.6745.4649.2553.04
12M0739.3+2.55+6.94%+5.2222.4126.1429.8833.6137.3541.0844.8248.5552.29
12M0636.75+0.75+2.08%-3.6722.8926.730.5234.3438.1541.9645.7849.653.41
12M0536-5.7-13.7%-12.324.6228.7232.8336.9341.0345.1449.2453.3457.45
12M0441.7-3.7-8.15%-4.1426.130.4534.839.1543.547.8552.256.5560.9
12M0345.4+2+4.61%+12.724.1628.1932.2136.2440.2744.2948.3252.3556.37
12M0243.4+11.4+35.6%+2720.5123.9327.3530.7734.1837.641.0244.4447.86
12M0132+4.85+17.9%+12.717.0419.8822.7225.5628.431.2434.0836.9239.76
11M1227.15+1.1+4.22%-0.7916.4219.1621.8924.6327.3730.132.8435.5838.31
11M1126.05-2.85-9.86%-7.2416.8519.6622.4725.2828.0830.8933.736.5139.32
11M1028.9-0.4-1.37%-2.817.8420.8123.7926.7629.7332.7135.6838.6541.63
11M0929.3-1.7-5.48%+3.1717.0419.8822.7225.5628.431.2434.0836.9239.76
11M0831+6.1+24.5%+12.516.5419.322.0524.8127.5730.3233.0835.8438.59
11M0724.9-1.9-7.09%-6.3915.9618.6221.2823.9426.629.2631.9234.5837.24
11M0626.8-1.3-4.63%-0.1916.1118.821.4824.1726.8529.5432.2234.9137.59
11M0528.1+2.45+9.55%+5.7115.9518.6121.2723.9326.5829.2431.934.5637.22
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0425.65-0.35-1.35%-3.3915.9318.5921.2423.926.5529.2131.8634.5237.17
11M0326-2-7.14%-3.4716.1618.8521.5524.2426.9329.6332.3235.0137.71
11M0228+1.2+4.48%+0.1216.7819.5822.3725.1727.9730.7633.5636.3639.15
11M0126.8-2.3-7.9%+2.6815.6618.2720.8823.4926.128.7131.3233.9336.54
10M1229.1+6.7+29.9%+15.515.1217.6420.1622.6825.227.7230.2432.7635.28
10M1122.4-1.7-7.05%+1.8213.215.417.619.82224.226.428.630.8
10M1024.1+4.6+23.6%+16.312.4314.516.5718.6520.7222.7924.8626.9329
10M0919.5+0.95+5.12%-1.8511.9213.9115.8917.8819.8721.8523.8425.8327.81
10M0818.55-3-13.9%-9.0712.2414.2816.3218.3620.422.4424.4826.5228.56
10M0721.55+0.45+2.13%-313.3315.5517.772022.2224.4426.6628.8831.1
10M0621.1-2.9-12.1%-7.9913.7616.0518.3520.6422.9325.2327.5229.8132.11
10M0524+0.3+1.27%-0.2114.4316.8419.2421.6524.0526.4628.8631.2733.67


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。