* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2105 | 43.75 | -2.1 | -4.58% | -0.38 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 |
W2104 | 45.85 | -2.6 | -5.37% | +5.75 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.36 | 60.7 |
W2103 | 48.45 | -0.65 | -1.32% | +13.3 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 |
W2102 | 49.1 | -0.55 | -1.11% | +17.1 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
W2101 | 49.65 | +1.6 | +3.33% | +20.5 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 |
W2052 | 48.05 | +5.45 | +12.8% | +19.5 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
W2051 | 42.6 | +0.6 | +1.43% | +8.07 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.24 | 55.19 |
W2050 | 42 | -0.55 | -1.29% | +7.41 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.75 |
W2049 | 42.55 | +1.45 | +3.53% | +10.3 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
W2048 | 41.1 | +1.25 | +3.14% | +7.85 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
W2047 | 39.85 | +0.1 | +0.25% | +5.41 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
W2046 | 39.75 | +1.55 | +4.06% | +6.32 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 |
W2045 | 38.2 | +1.7 | +4.66% | +3.19 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
W2044 | 36.5 | -1.45 | -3.82% | -0.97 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
W2043 | 37.95 | +0.15 | +0.4% | +2.92 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.93 | 51.62 |
W2042 | 37.8 | -1.75 | -4.42% | +2.78 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
W2041 | 39.55 | +2.65 | +7.18% | +7.8 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.69 | 51.36 |
W2040 | 36.9 | -0.8 | -2.12% | +0.96 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2039 | 37.7 | -0.8 | -2.08% | +2.53 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
W2038 | 38.5 | +3.35 | +9.53% | +4.3 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.68 |
W2037 | 35.15 | -1.3 | -3.57% | -4.8 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
W2036 | 36.45 | -0.7 | -1.88% | -1.8 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.97 |
W2035 | 37.15 | +2.7 | +7.84% | -1.07 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.57 |
W2034 | 34.45 | -0.5 | -1.43% | -8.98 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
W2033 | 34.95 | -1.15 | -3.19% | -8.36 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
W2032 | 36.1 | -0.6 | -1.63% | -5.73 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
W2031 | 36.7 | 0 | 0% | -4.87 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
W2030 | 36.7 | +0.05 | +0.14% | -4.95 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.06 |
W2029 | 36.65 | -1.1 | -2.91% | -4.96 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
W2028 | 37.75 | -2 | -5.03% | -1.78 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
W2027 | 39.75 | +0.2 | +0.51% | +4.69 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
W2026 | 39.55 | +0.9 | +2.33% | +6.27 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
W2025 | 38.65 | +0.95 | +2.52% | +5.96 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 |
W2024 | 37.7 | -4.35 | -10.3% | +5.83 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
W2023 | 42.05 | +1 | +2.44% | +19 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
W2022 | 41.05 | +2.85 | +7.46% | +15.7 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2021 | 38.2 | +1.2 | +3.24% | +7.44 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
W2020 | 37 | -2.75 | -6.92% | +2.38 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
W2019 | 39.75 | +2.6 | +7% | +8.74 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 |
W2018 | 37.15 | +1.1 | +3.05% | +1.24 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 |
W2017 | 36.05 | +1.05 | +3% | -2.69 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
W2016 | 35 | +3.3 | +10.4% | -7.82 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
W2015 | 31.7 | +1.75 | +5.84% | -18.7 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
W2014 | 29.95 | 0 | 0% | -25.5 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
W2013 | 29.95 | +2.4 | +8.71% | -28.1 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
W2012 | 27.55 | -6.45 | -19% | -36.4 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
W2011 | 34 | -10.05 | -22.8% | -24.3 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
W2010 | 44.05 | +2.2 | +5.26% | -4.18 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
W2009 | 41.85 | -3.95 | -8.62% | -9.81 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
W2008 | 45.8 | +3.4 | +8.02% | -2.02 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.76 | 65.44 |
W2007 | 42.4 | +0.8 | +1.92% | -9.36 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
W2006 | 41.6 | -0.1 | -0.24% | -11.7 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.95 |
W2005 | 41.7 | -6.35 | -13.2% | -12.3 | 28.54 | 33.3 | 38.06 | 42.82 | 47.57 | 52.33 | 57.09 | 61.84 | 66.6 |
W2004 | 48.05 | -0.3 | -0.62% | -0.86 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2003 | 48.35 | +1.2 | +2.55% | -1.03 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
W2002 | 47.15 | -2.25 | -4.55% | -3.29 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
W2001 | 49.4 | -1.5 | -2.95% | +1.41 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
W1952 | 50.9 | +2.35 | +4.84% | +5.24 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.87 | 67.71 |
W1951 | 48.55 | +0.75 | +1.57% | +1.66 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 |
W1950 | 47.8 | -1.85 | -3.73% | +0.49 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
W1949 | 49.65 | +3.35 | +7.24% | +5.07 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 |
W1948 | 46.3 | +0.05 | +0.11% | -1.42 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
W1947 | 46.25 | -0.4 | -0.86% | -1.42 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
W1946 | 46.65 | -1.05 | -2.2% | -0.42 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 |
W1945 | 47.7 | -5.6 | -10.5% | +2.88 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 |
W1944 | 53.3 | +0.2 | +0.38% | +17.4 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.01 | 63.55 |
W1943 | 53.1 | +6.05 | +12.9% | +20.9 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
W1942 | 47.05 | +0.45 | +0.97% | +10.2 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 |
W1941 | 46.6 | +1.7 | +3.79% | +11.3 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 |
W1940 | 44.9 | +1.9 | +4.42% | +9.58 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 |
W1939 | 43 | -3.1 | -6.72% | +7.04 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
W1938 | 46.1 | +2.4 | +5.49% | +17.1 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1937 | 43.7 | -2.25 | -4.9% | +14.1 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.77 | 53.6 |
W1936 | 45.95 | +0.35 | +0.77% | +23.2 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
W1935 | 45.6 | +0.25 | +0.55% | +26.9 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
W1934 | 45.35 | +4.95 | +12.3% | +30.7 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
W1933 | 40.4 | +5.3 | +15.1% | +20.8 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
W1932 | 35.1 | +0.75 | +2.18% | +7.42 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
W1931 | 34.35 | -2.6 | -7.04% | +6.36 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 |
W1930 | 36.95 | +0.7 | +1.93% | +15 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
W1929 | 36.25 | +1.25 | +3.57% | +14.2 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
W1928 | 35 | +0.5 | +1.45% | +11.1 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.11 |
W1927 | 34.5 | +1.75 | +5.34% | +9.93 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
W1926 | 32.75 | +0.9 | +2.83% | +4.44 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.76 | 43.9 |
W1925 | 31.85 | +1 | +3.24% | +1.2 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.91 | 44.06 |
W1924 | 30.85 | +2.5 | +8.82% | -2.46 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.11 | 44.28 |
W1923 | 28.35 | -0.85 | -2.91% | -11.2 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
W1922 | 29.2 | +0.1 | +0.34% | -10.3 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
W1921 | 29.1 | -1.45 | -4.75% | -12.1 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
W1920 | 30.55 | +0.4 | +1.33% | -9.37 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1919 | 30.15 | -2.05 | -6.37% | -11.7 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 |
W1918 | 32.2 | +0.35 | +1.1% | -6.54 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
W1917 | 31.85 | -1.35 | -4.07% | -8.12 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.06 | 48.53 |
W1916 | 33.2 | -0.25 | -0.75% | -5.04 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 |
W1915 | 33.45 | -0.7 | -2.05% | -4.37 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
W1914 | 34.15 | -0.1 | -0.29% | -2.25 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
W1913 | 34.25 | +0.4 | +1.18% | -1.77 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 |
W1912 | 33.85 | -1 | -2.87% | -2.58 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
W1911 | 34.85 | -1.45 | -3.99% | +0.03 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.81 | 45.29 | 48.77 |
W1910 | 36.3 | -0.4 | -1.09% | +3.93 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
W1909 | 36.7 | 0 | 0% | +5.38 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.27 | 48.76 |
W1908 | 36.7 | +0.7 | +1.94% | +7 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
W1907 | 36 | +1.6 | +4.65% | +6.57 | 20.27 | 23.65 | 27.02 | 30.4 | 33.78 | 37.16 | 40.54 | 43.91 | 47.29 |
W1905 | 34.4 | -0.55 | -1.57% | +3.49 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 |
W1904 | 34.95 | -0.75 | -2.1% | +6.6 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
W1903 | 35.7 | +2.3 | +6.89% | +11.4 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
W1902 | 33.4 | +0.5 | +1.52% | +5.95 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
W1901 | 32.9 | -0.35 | -1.05% | +5.75 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1852 | 33.25 | +0.55 | +1.68% | +6.62 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
W1851 | 32.7 | -2.35 | -6.7% | +3.52 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.06 | 44.22 |
W1850 | 35.05 | -0.95 | -2.64% | +10.1 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
W1849 | 36 | +1 | +2.86% | +12.4 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
W1848 | 35 | +5.15 | +17.3% | +8.9 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 |
W1847 | 29.85 | -0.1 | -0.33% | -8.67 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
W1846 | 29.95 | +1 | +3.45% | -10.3 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.39 | 46.73 |
W1845 | 28.95 | +0.45 | +1.58% | -15.5 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 |
W1844 | 28.5 | +3.15 | +12.4% | -19.2 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 |
W1843 | 25.35 | -3.55 | -12.3% | -31.1 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
W1842 | 28.9 | +0.85 | +3.03% | -25.4 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.35 | 54.23 |
W1841 | 28.05 | -5.8 | -17.1% | -30.3 | 24.15 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 | 52.32 | 56.35 |
W1840 | 33.85 | -4.65 | -12.1% | -19.3 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
W1839 | 38.5 | +2.45 | +6.8% | -11 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 |
W1838 | 36.05 | -1.4 | -3.74% | -19.1 | 26.74 | 31.2 | 35.66 | 40.12 | 44.57 | 49.03 | 53.49 | 57.94 | 62.4 |
W1837 | 37.45 | +0.05 | +0.13% | -18.3 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 |
W1836 | 37.4 | -4.7 | -11.2% | -21 | 28.41 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.56 | 66.3 |
W1835 | 42.1 | +3.2 | +8.23% | -12.7 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1834 | 38.9 | -2.4 | -5.81% | -19.9 | 29.13 | 33.98 | 38.83 | 43.69 | 48.54 | 53.4 | 58.25 | 63.1 | 67.96 |
W1833 | 41.3 | -0.7 | -1.67% | -15.2 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
W1832 | 42 | -6.15 | -12.8% | -13 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
W1831 | 48.15 | -2.75 | -5.4% | +0.46 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 52.72 | 57.52 | 62.31 | 67.1 |
W1830 | 50.9 | +2.3 | +4.73% | +8.62 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 |
W1829 | 48.6 | -1.5 | -2.99% | +6.13 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 |
W1828 | 50.1 | -1 | -1.96% | +11 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
W1827 | 51.1 | -4.3 | -7.76% | +15.5 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.52 | 61.95 |
W1826 | 55.4 | +2.9 | +5.52% | +27.4 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 | 47.82 | 52.16 | 56.51 | 60.86 |
W1825 | 52.5 | -4.7 | -8.22% | +23.9 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.61 | 50.85 | 55.09 | 59.33 |
W1824 | 57.2 | +8.8 | +18.2% | +37.9 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 |
W1823 | 48.4 | +1.9 | +4.09% | +20 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.43 | 56.47 |
W1822 | 46.5 | +5.55 | +13.6% | +16.8 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
W1821 | 40.95 | +4.85 | +13.4% | +4.14 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 |
W1820 | 36.1 | -1.1 | -2.96% | -8.22 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
W1819 | 37.2 | +2.95 | +8.61% | -5.9 | 23.72 | 27.67 | 31.62 | 35.58 | 39.53 | 43.48 | 47.44 | 51.39 | 55.34 |
W1818 | 34.25 | -2.75 | -7.43% | -13.4 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.38 |
W1817 | 37 | -2.85 | -7.15% | -8.15 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1816 | 39.85 | +1.05 | +2.71% | -2.29 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
W1815 | 38.8 | -2.15 | -5.25% | -4.91 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.13 |
W1814 | 40.95 | -0.25 | -0.61% | +0.14 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
W1813 | 41.2 | +0.55 | +1.35% | -0.07 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 |
W1812 | 40.65 | -1.85 | -4.35% | -1.74 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 45.51 | 49.64 | 53.78 | 57.92 |
W1811 | 42.5 | +1.05 | +2.53% | +2.9 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.83 |
W1810 | 41.45 | +1.15 | +2.85% | +1.15 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.27 | 57.37 |
W1809 | 40.3 | -0.8 | -1.95% | -0.89 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
W1808 | 41.1 | +2.45 | +6.34% | +0.28 | 24.59 | 28.69 | 32.79 | 36.89 | 40.98 | 45.08 | 49.18 | 53.28 | 57.38 |
W1807 | 38.65 | +1.15 | +3.07% | -6.34 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 |
W1806 | 37.5 | -6.25 | -14.3% | -9.45 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.55 | 49.69 | 53.83 | 57.98 |
W1805 | 43.75 | +0.25 | +0.57% | +5.9 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.84 |