Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3317 尼克森權證標的資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.4 68 -2.6 -3.82% 10% 69.9 71.5 64.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,1567.7 億 7,442 1.5 張/筆 68.99 元 1.98 21.51 -5.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,5097.18 億 6,485 1.6 張/筆 68.31 元 +0.8 (+1.19%)

連漲連跌: 連5漲→跌  ( -2.6元 / -3.82%)        
財報評分: 最新53分 / 平均41分        上櫃指數: 206.99 (-6.03 / -2.83%)

 
(3317) 尼克森 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1765.4+2.3+3.65%+23.831.736.9842.2647.5552.8358.1163.468.6873.96
21W1663.1+5.5+9.55%+22.530.9236.0741.2246.3751.5356.6861.8366.9872.14
21W1557.6-1.4-2.37%+14.230.2735.3140.3645.450.4555.4960.5465.5870.63
21W1459+5.2+9.67%+18.429.934.8939.8744.8549.8454.8259.8164.7969.77
21W1353.8+0.3+0.56%+9.829.434.339.244.14953.958.863.6968.59
21W1253.5+1.7+3.28%+11.128.8833.6938.5143.3248.1352.9557.7662.5767.39
21W1151.8+1.3+2.57%+9.6328.3533.0737.842.5247.2551.9756.761.4266.15
21W1050.5-2.1-3.99%+8.5127.9232.5837.2341.8846.5451.1955.8560.565.15
21W0952.6+4.1+8.45%+14.827.4932.0736.6541.2345.8250.454.9859.5664.14
21W0848.5+6.05+14.3%+8.1826.931.3835.8740.3544.8349.3253.858.2862.77
21W0642.45-0.25-0.59%-3.8826.530.9135.3339.7544.1648.5852.9957.4161.83
21W0542.7-3.15-6.87%-2.5926.330.6835.0739.4543.8348.2252.656.9861.37
21W0445.85-2.6-5.37%+5.7526.0130.3534.6939.0243.3647.6952.0356.3660.7
21W0348.45-0.65-1.32%+13.325.6529.9234.238.4742.7547.0251.355.5759.85
21W0249.1-0.55-1.11%+17.125.1629.3533.5437.7441.9346.1250.3254.5158.7
20W0149.65+1.6+3.33%+20.524.7228.8432.9637.0841.245.3249.4453.5557.67
20W5248.05+5.45+12.8%+19.524.1328.1532.1736.1940.2244.2448.2652.2856.3
20W5142.6+0.6+1.43%+8.0723.6527.5931.5435.4839.4243.3647.351.2455.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5042-0.55-1.29%+7.4123.4627.3731.2835.1939.143.0146.9250.8354.75
20W4942.55+1.45+3.53%+10.323.152730.8634.7238.5842.4346.2950.1554.01
20W4841.1+1.25+3.14%+7.8522.8626.6830.4934.338.1141.9245.7349.5453.35
20W4739.85+0.1+0.25%+5.4122.6826.4630.2434.0237.841.5845.3649.1452.93
20W4639.75+1.55+4.06%+6.3222.4326.1729.9133.6537.3941.1344.8748.652.34
20W4538.2+1.7+4.66%+3.1922.2125.9129.6233.3237.0240.7244.4248.1251.83
20W4436.5-1.45-3.82%-0.9722.1125.829.4933.1736.8640.5444.2347.9151.6
20W4337.95+0.15+0.4%+2.9222.1225.8129.533.1936.8740.5644.2547.9351.62
20W4237.8-1.75-4.42%+2.7822.0725.7429.4233.136.7840.4544.1347.8151.49
20W4139.55+2.65+7.18%+7.822.0125.6829.3533.0236.6940.3644.0347.6951.36
20W4036.9-0.8-2.12%+0.9621.9325.5829.2432.8936.5540.243.8647.5151.17
20W3937.7-0.8-2.08%+2.5322.0625.7429.4233.0936.7740.4544.1247.851.48
20W3838.5+3.35+9.53%+4.322.1525.8429.5333.2236.9140.644.2947.9851.68
20W3735.15-1.3-3.57%-4.822.1525.8529.5433.2336.9240.6244.314851.69
20W3636.45-0.7-1.88%-1.822.2725.9829.733.4137.1240.8344.5448.2551.97
20W3537.15+2.7+7.84%-1.0722.5326.2830.0433.7937.5541.345.0648.8152.57
20W3434.45-0.5-1.43%-8.9822.7126.4930.2834.0637.8541.6345.4249.252.99
20W3334.95-1.15-3.19%-8.3622.8826.730.5134.3238.1441.9545.7749.5853.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3236.1-0.6-1.63%-5.7322.9826.8130.6434.4738.342.1345.9649.7853.61
20W3136.700%-4.8723.152730.8634.7238.5842.4346.2950.1554.01
20W3036.7+0.05+0.14%-4.9523.1727.0330.8934.7538.6142.4746.3350.1954.06
20W2936.65-1.1-2.91%-4.9623.1426.9930.8534.7138.5642.4246.2750.1353.99
20W2837.75-2-5.03%-1.7823.0626.930.7534.5938.4342.2846.1249.9653.81
20W2739.75+0.2+0.51%+4.6922.7826.5830.3834.1737.9741.7745.5649.3653.16
20W2639.55+0.9+2.33%+6.2722.3326.0529.7733.4937.2240.9444.6648.3852.1
20W2538.65+0.95+2.52%+5.9621.8925.5329.1832.8336.4840.1243.7747.4251.07
20W2437.7-4.35-10.3%+5.8321.3724.9428.532.0635.6239.1942.7546.3149.87
20W2342.05+1+2.44%+1921.224.7428.2731.835.3438.8742.4145.9449.47
20W2241.05+2.85+7.46%+15.721.324.8428.3931.9435.4939.0442.5946.1449.69
20W2138.2+1.2+3.24%+7.4421.3324.8928.443235.5539.1142.6646.2249.78
20W2037-2.75-6.92%+2.3821.6825.328.9132.5236.1439.7543.3746.9850.59
20W1939.75+2.6+7%+8.7421.9325.5929.2432.936.5540.2143.8647.5251.18
20W1837.15+1.1+3.05%+1.2422.0225.6929.3633.0336.740.3744.0447.751.37
20W1736.05+1.05+3%-2.6922.2325.9329.6433.3437.0540.7544.4648.1651.86
20W1635+3.3+10.4%-7.8222.7826.5830.3834.1737.9741.7745.5649.3653.16
20W1531.7+1.75+5.84%-18.723.427.331.235.13942.946.850.6954.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1429.9500%-25.524.1128.1332.1536.1740.1844.248.2252.2456.26
20W1329.95+2.4+8.71%-28.125.0129.1833.3437.5141.6845.8550.0254.1858.35
20W1227.55-6.45-19%-36.425.9830.334.6338.9643.2947.6251.9556.2860.61
20W1134-10.05-22.8%-24.326.9431.4435.9340.4244.9149.453.8958.3862.87
20W1044.05+2.2+5.26%-4.1827.5832.1836.7841.3745.9750.5755.1659.7664.36
20W0941.85-3.95-8.62%-9.8127.8432.4837.1241.7646.451.0455.6860.3264.96
20W0845.8+3.4+8.02%-2.0228.0532.7237.3942.0746.7451.4256.0960.7665.44
20W0742.4+0.8+1.92%-9.3628.0732.7437.4242.146.7851.4556.1360.8165.49
20W0641.6-0.1-0.24%-11.728.2632.9737.6842.3947.151.8156.5261.2365.95
20W0541.7-6.35-13.2%-12.328.5433.338.0642.8247.5752.3357.0961.8466.6
20W0448.05-0.3-0.62%-0.8629.0833.9338.7743.6248.4753.3158.166367.85
20W0348.35+1.2+2.55%-1.0329.3134.239.0843.9748.8553.7458.6263.5168.4
20W0247.15-2.25-4.55%-3.2929.2534.133943.8848.7553.6358.563.3868.26
19W0149.4-1.5-2.95%+1.4129.2334.138.9743.8448.7153.5858.4563.3268.2
19W5250.9+2.35+4.84%+5.2429.0233.8638.6943.5348.3753.258.0462.8767.71
19W5148.55+0.75+1.57%+1.6628.6533.4338.2142.9847.7652.5357.3162.0866.86
19W5047.8-1.85-3.73%+0.4928.5433.338.0642.8147.5752.3357.0861.8466.6
19W4949.65+3.35+7.24%+5.0728.3533.0837.842.5347.2551.9856.761.4366.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4846.3+0.05+0.11%-1.4228.1832.8837.5842.2746.9751.6756.3661.0665.76
19W4746.25-0.4-0.86%-1.4228.1532.8437.5342.2246.9251.6156.360.9965.68
19W4646.65-1.05-2.2%-0.4228.1132.7937.4842.1646.8551.5356.2260.965.58
19W4547.7-5.6-10.5%+2.8827.8232.4637.0941.7346.375155.6460.2764.91
19W4453.3+0.2+0.38%+17.427.2431.7836.3240.8645.449.9454.4859.0163.55
19W4353.1+6.05+12.9%+20.926.3630.7635.1539.5443.9448.3352.7357.1261.51
19W4247.05+0.45+0.97%+10.225.6229.8934.1638.4342.746.9751.2455.559.77
19W4146.6+1.7+3.79%+11.325.1229.3133.4937.6841.8746.0550.2454.4258.61
19W4044.9+1.9+4.42%+9.5824.5828.6832.7836.8840.9745.0749.1753.2657.36
19W3943-3.1-6.72%+7.0424.128.1232.1436.1640.1744.1948.2152.2256.24
19W3846.1+2.4+5.49%+17.123.6327.5731.5135.4539.3843.3247.2651.255.14
19W3743.7-2.25-4.9%+14.122.9726.830.6334.4638.2942.1245.9549.7753.6
19W3645.95+0.35+0.77%+23.222.3826.1129.8433.5737.341.0344.7648.4952.22
19W3545.6+0.25+0.55%+26.921.5725.1628.7632.3535.9539.5443.1446.7350.32
19W3445.35+4.95+12.3%+30.720.8124.2827.7531.2234.6838.1541.6245.0948.56
19W3340.4+5.3+15.1%+20.820.0623.426.7530.0933.4336.7840.1243.4646.81
19W3235.1+0.75+2.18%+7.4219.6122.8726.1429.4132.6835.9439.2142.4845.75
19W3134.35-2.6-7.04%+6.3619.3822.6125.8429.0732.335.5338.7641.9845.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3036.95+0.7+1.93%+1519.2822.4925.728.9232.1335.3438.5641.7744.98
19W2936.25+1.25+3.57%+14.219.0422.2225.3928.5631.7434.9138.0941.2644.43
19W2835+0.5+1.45%+11.118.922.0525.228.3531.534.6537.840.9544.11
19W2734.5+1.75+5.34%+9.9318.8321.9725.1128.2531.3834.5237.6640.843.94
19W2632.75+0.9+2.83%+4.4418.8121.9525.0928.2231.3634.4937.6340.7643.9
19W2531.85+1+3.24%+1.218.8822.0325.1828.3331.4734.6237.7740.9144.06
19W2430.85+2.5+8.82%-2.4618.9822.1425.328.4631.6334.7937.9541.1144.28
19W2328.35-0.85-2.91%-11.219.1622.3525.5528.7431.9335.1338.3241.5144.71
19W2229.2+0.1+0.34%-10.319.5322.7826.0429.2932.5535.839.0642.3145.56
19W2129.1-1.45-4.75%-12.119.8723.1926.529.8133.1236.4439.7543.0646.37
19W2030.55+0.4+1.33%-9.3720.2223.626.9730.3433.7137.0840.4543.8247.19
19W1930.15-2.05-6.37%-11.720.4823.8927.330.7134.1337.5440.9544.3647.78
19W1832.2+0.35+1.1%-6.5420.6724.1227.5631.0134.4537.941.3444.7948.24
19W1731.85-1.35-4.07%-8.1220.824.2727.7331.234.6738.1341.645.0648.53
19W1633.2-0.25-0.75%-5.0420.9824.4727.9731.4734.9638.4641.9545.4548.95
19W1533.45-0.7-2.05%-4.3720.9924.4827.9831.4834.9838.4741.9745.4748.97
19W1434.15-0.1-0.29%-2.2520.9624.4527.9531.4434.9338.4341.9245.4148.91
19W1334.25+0.4+1.18%-1.7720.9224.4127.8931.3834.8738.3541.8445.3248.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1233.85-1-2.87%-2.5820.8524.3227.831.2734.7538.2241.745.1748.64
19W1134.85-1.45-3.99%+0.0320.924.3927.8731.3534.8438.3241.8145.2948.77
19W1036.3-0.4-1.09%+3.9320.9624.4527.9431.4334.9338.4241.9145.448.9
19W0936.700%+5.3820.924.3827.8631.3434.8338.3141.7945.2748.76
19W0836.7+0.7+1.94%+720.5824.0127.4430.8734.337.7341.1644.5948.02
19W0736+1.6+4.65%+6.5720.2723.6527.0230.433.7837.1640.5443.9147.29
19W0534.4-0.55-1.57%+3.4919.9423.2726.5929.9133.2436.5639.8943.2146.53
19W0434.95-0.75-2.1%+6.619.6722.9526.2329.5132.7836.0639.3442.6245.9
19W0335.7+2.3+6.89%+11.419.2322.4325.6428.8432.0535.2538.4641.6644.86
19W0233.4+0.5+1.52%+5.9518.9122.0725.2228.3731.5234.6837.8340.9844.13
19W0132.9-0.35-1.05%+5.7518.6721.7824.892831.1134.2237.3340.4443.56
18W5233.25+0.55+1.68%+6.6218.7121.8324.9528.0731.1834.337.4240.5443.66
18W5132.7-2.35-6.7%+3.5218.9522.1125.2728.4331.5934.7537.9141.0644.22
18W5035.05-0.95-2.64%+10.119.1122.2925.4828.6631.8535.0338.2241.444.58
18W4936+1+2.86%+12.419.2222.4225.6228.8332.0335.2338.4441.6444.84
18W4835+5.15+17.3%+8.919.2822.525.7128.9232.1435.3538.5741.7844.99
18W4729.85-0.1-0.33%-8.6719.6122.8826.1529.4232.6835.9539.2242.4945.76
18W4629.95+1+3.45%-10.320.0323.3726.730.0433.3836.7240.0643.3946.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4528.95+0.45+1.58%-15.520.5523.9827.430.8334.2537.6841.144.5347.96
18W4428.5+3.15+12.4%-19.221.1524.6828.2131.7335.2638.7842.3145.8349.36
18W4325.35-3.55-12.3%-31.122.0625.7429.4233.0936.7740.4544.1247.851.48
18W4228.9+0.85+3.03%-25.423.2427.1130.9934.8638.7342.6146.4850.3554.23
18W4128.05-5.8-17.1%-30.324.1528.1732.236.2240.2544.2748.352.3256.35
18W4033.85-4.65-12.1%-19.325.1729.3633.5637.7541.9546.1450.3454.5358.72
18W3938.5+2.45+6.8%-1125.9630.2934.6238.9543.2747.651.9356.2560.58
18W3836.05-1.4-3.74%-19.126.7431.235.6640.1244.5749.0353.4957.9462.4
18W3737.45+0.05+0.13%-18.327.532.0936.6741.2545.8450.4255.0159.5964.17
18W3637.4-4.7-11.2%-2128.4133.1537.8942.6247.3652.0956.8361.5666.3
18W3542.1+3.2+8.23%-12.728.9233.7438.5643.3848.253.0257.8462.6667.49
18W3438.9-2.4-5.81%-19.929.1333.9838.8343.6948.5453.458.2563.167.96
18W3341.3-0.7-1.67%-15.229.2234.0938.9643.8348.753.5758.4463.3168.18
18W3242-6.15-12.8%-1328.9833.8138.6443.4748.353.1357.9662.7967.62
18W3148.15-2.75-5.4%+0.4628.7633.5538.3443.1447.9352.7257.5262.3167.1
18W3050.9+2.3+4.73%+8.6228.1232.837.4942.1846.8651.5556.2360.9265.61
18W2948.6-1.5-2.99%+6.1327.4832.0536.6341.2145.7950.3754.9559.5364.11
18W2850.1-1-1.96%+1127.0731.5836.140.6145.1249.6354.1458.6663.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2751.1-4.3-7.76%+15.526.5530.9835.439.8344.2548.6853.157.5261.95
18W2655.4+2.9+5.52%+27.426.0830.4334.7839.1243.4747.8252.1656.5160.86
18W2552.5-4.7-8.22%+23.925.4329.6633.938.1442.3846.6150.8555.0959.33
18W2457.2+8.8+18.2%+37.924.8829.0333.1737.3241.4745.6149.7653.958.05
18W2348.4+1.9+4.09%+2024.228.2332.2736.340.3344.3748.452.4356.47
18W2246.5+5.55+13.6%+16.823.8827.8631.8435.8239.843.7847.7651.7455.72
18W2140.95+4.85+13.4%+4.1423.5927.5331.4635.3939.3243.2647.1951.1255.05
18W2036.1-1.1-2.96%-8.2223.627.5331.4735.439.3343.2747.251.1355.07
18W1937.2+2.95+8.61%-5.923.7227.6731.6235.5839.5343.4847.4451.3955.34
18W1834.25-2.75-7.43%-13.423.7327.6931.6435.639.5543.5147.4651.4255.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。