Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3311 閎暉資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.8 34 -0.2 -0.59% 2.06% 34 34.5 33.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4581,559 萬 309 1.5 張/筆 34.01 元 0.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3881,322 萬 296 1.3 張/筆 34.07 元 -0.45 (-1.31%)

連漲連跌: 連2跌  ( -0.65元 / -1.89%)        
財報評分: 最新45分 / 平均49分        上市指數: 13722.89 (-144.2 / -1.04%)

 
(3311) 閎暉 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204933.8-0.2-0.59%+16.917.3520.2423.1426.0328.9231.8134.737.640.49
W204834+3.9+13%+18.917.1620.0222.8825.7428.631.4634.3237.1840.03
W204730.1+0.7+2.38%+7.3416.8319.6322.4325.2428.0430.8533.6536.4639.26
W204629.4+0.1+0.34%+5.9916.6419.4222.1924.9627.7430.5133.2936.0638.83
W204529.3+1.9+6.93%+6.4416.5219.2722.0224.7727.5330.2833.0335.7938.54
W204427.4+0.4+1.48%+0.1816.4119.1521.8824.6227.3530.0932.8235.5638.29
W20432700%-1.1816.3919.1321.8624.5927.3230.0632.7935.5238.25
W204227-0.6-2.17%-1.2516.4119.1421.8724.6127.3430.0832.8135.5538.28
W204127.6+0.5+1.85%+0.8616.4219.1621.8924.6327.3730.132.8435.5838.31
W204027.1-0.05-0.18%-1.2516.4719.2121.9524.727.4430.1932.9335.6838.42
W203927.15-0.9-3.21%-1.6716.5719.3322.0924.8527.6130.3733.1335.938.66
W203828.0500%+0.916.6819.4622.2425.0227.830.5833.3636.1438.92
W203728.05-1.55-5.24%+0.5816.7319.5222.3125.127.8930.6833.4736.2639.04
W203629.6+2.8+10.4%+5.7316.819.622.425.22830.833.636.439.19
W203526.8+0.65+2.49%-5.0916.9419.7722.5925.4128.2431.0633.8936.7139.53
W203426.15-0.5-1.88%-8.117.0719.9222.7625.6128.4531.334.1436.9939.84
W203326.65-0.35-1.3%-7.2317.2420.1122.9825.8528.7331.634.4737.3540.22
W203227-0.05-0.18%-6.2217.2820.1523.0325.9128.7931.6734.5537.4340.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203127.05-0.2-0.73%-6.8117.4220.3223.2226.1229.0331.9334.8337.7440.64
W203027.25-0.05-0.18%-6.5117.4920.423.3226.2329.1532.0634.9837.8940.8
W202927.3-1.3-4.55%-5.8117.3920.2923.1926.0928.9831.8834.7837.6840.58
W202828.6-0.7-2.39%-1.0417.3420.2323.1226.0128.931.7934.6837.5740.46
W202729.3-0.3-1.01%+3.1717.0419.8822.7225.5628.431.2434.0836.9239.76
W202629.6+0.4+1.37%+7.3216.5519.3122.0624.8227.5830.3433.135.8638.61
W202529.2-0.25-0.85%+9.1116.0618.7321.4124.0926.7629.4432.1134.7937.47
W202429.45-3.3-10.1%+13.415.5818.1720.7723.3725.9628.5631.1533.7536.35
W202332.75+3.15+10.6%+28.615.2817.8320.3822.9225.4728.0230.5633.1135.66
W202229.6-0.1-0.34%+18.41517.52022.52527.53032.5135.01
W202129.7+2.2+8%+20.114.8317.319.7822.2524.7227.1929.6632.1434.61
W202027.5-2.55-8.49%+1314.6117.0419.4821.9124.3526.7829.2231.6534.08
W201930.05+1.45+5.07%+24.514.4816.8919.321.7124.1326.5428.9531.3733.78
W201828.6+3.45+13.7%+20.714.2216.5918.9621.3323.726.0728.4430.8133.18
W201725.15-1.05-4.01%+7.4814.0416.3818.7221.0623.425.7428.0830.4232.76
W201626.2+4.1+18.6%+11.614.0916.4318.7821.1323.4825.8228.1730.5232.87
W201522.1+3.45+18.5%-5.8514.0816.4318.7821.1323.4725.8228.1730.5232.86
W201418.65-0.3-1.58%-21.614.2716.6519.0321.4123.7826.1628.5430.9233.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201318.95+0.15+0.8%-22.214.6217.0619.521.9324.3726.8129.2431.6834.12
W201218.8-4.25-18.4%-24.614.9617.4619.9522.4424.9427.4329.9332.4234.91
W201123.05-3.65-13.7%-9.6215.317.8520.422.9525.528.0530.633.1635.71
W201026.7+0.8+3.09%+3.715.4518.0220.623.1725.7528.3230.933.4736.04
W200925.9+1.05+4.23%+0.615.4518.0220.623.1725.7528.3230.933.4736.04
W200824.85+0.2+0.81%-3.715.4818.0620.6423.2225.828.3830.9633.5536.13
W200724.65+0.15+0.61%-5.1515.5918.1920.7923.3925.9928.5931.1933.7936.38
W200624.5-0.2-0.81%-6.1315.6618.2720.8823.4926.128.7131.3233.9336.54
W200524.7-1.45-5.54%-5.9915.7618.3921.0223.6526.2728.931.5334.1636.78
W200426.1500%-0.2115.7218.3420.9623.5826.228.8231.4434.0736.69
W200326.1500%+0.6115.618.1920.7923.3925.9928.5931.1933.7936.39
W200226.15-0.1-0.38%+1.4515.4718.0420.6223.225.7828.3530.9333.5136.09
W200126.25-0.1-0.38%+2.6315.3517.920.4623.0225.5828.1330.6933.2535.81
W195226.35+0.2+0.76%+3.8815.2217.7620.2922.8325.3727.930.4432.9835.51
W195126.15-0.05-0.19%+4.0915.0717.5920.122.6125.1227.6430.1532.6635.17
W195026.2-0.5-1.87%+8.1414.5416.9619.3821.824.2326.6529.0731.533.92
W194926.7+0.05+0.19%+14.314.0116.3518.6821.0223.3525.6928.0230.3632.69
W194826.65-0.6-2.2%+1913.4415.6817.9220.1622.424.6426.8829.1331.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194727.25+1.15+4.41%+2712.8715.0217.1619.3121.4523.625.7427.8930.03
W194626.1-0.65-2.43%+27.712.2714.3116.3518.420.4422.4924.5326.5828.62
W194526.75+2.95+12.4%+3711.7213.6715.6217.5719.5321.4823.4325.3927.34
W194423.8+0.4+1.71%+28.211.1412.9914.8516.7118.5620.4222.2724.1325.99
W194323.4+0.05+0.21%+3110.7112.514.2916.0717.8619.6421.4323.2225
W194223.35-0.2-0.85%+35.810.3112.0313.7515.4717.1918.9120.6322.3524.06
W194123.55+0.05+0.21%+42.69.90711.5613.2114.8616.5118.1619.8121.4723.12
W194023.5+0.3+1.29%+48.69.49211.0712.6614.2415.8217.418.9820.5722.15
W193923.2-0.25-1.07%+53.59.06710.5812.0913.615.1116.6218.1319.6521.16
W193714.5-0.3-2.03%+0.48.66510.1111.551314.4415.8917.3318.7820.22
W193614.8+0.4+2.78%+2.758.64210.0811.5212.9614.415.8417.2818.7320.17
W193514.4+0.15+1.05%+0.468.60110.0311.4712.914.3315.7717.218.6420.07
W193414.25+0.1+0.71%-0.548.59610.0311.4612.8914.3315.7617.1918.6320.06
W193314.15-0.05-0.35%-1.058.5810.0111.4412.8714.315.7317.1618.5920.02
W193214.200%-0.628.5731011.4312.8614.2915.7217.1518.5820
W193114.2-0.45-3.07%-0.518.5649.99111.4212.8514.2715.717.1318.5619.98
W193014.65-0.05-0.34%+2.368.58710.0211.4512.8814.3115.7417.1718.6120.04
W192914.7+0.15+1.03%+2.38.62210.0611.512.9314.3715.8117.2418.6820.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192814.5500%+0.698.6710.1211.5613.0114.4515.917.3418.7920.23
W192714.55+0.25+1.75%+0.298.70510.1611.6113.0614.5115.9617.4118.8620.31
W192614.3-0.2-1.38%-2.088.76210.2211.6813.1414.616.0617.5218.9920.45
W192514.5+0.5+3.57%-1.268.81110.2811.7513.2214.6816.1517.6219.0920.56
W192414+0.1+0.72%-5.188.85910.3411.8113.2914.7716.2417.7219.220.67
W192313.9-0.4-2.8%-6.478.91710.411.8913.3814.8616.3517.8319.3220.81
W192214.3+0.4+2.88%-4.478.98210.4811.9813.4714.9716.4717.9619.4620.96
W192113.9-0.1-0.71%-7.959.0610.5712.0813.5915.116.6118.1219.6321.14
W19201400%-7.199.05110.5612.0713.5815.0816.5918.119.6121.12
W191914-0.7-4.76%-6.869.01810.5212.0213.5315.0316.5318.0419.5421.04
W191814.7-0.7-4.55%-1.498.95410.4511.9413.4314.9216.4217.9119.420.89
W191715.4-0.35-2.22%+4.358.85510.3311.8113.2814.7616.2317.7119.1920.66
W191615.75+0.45+2.94%+8.228.73210.1911.6413.114.5516.0117.4618.9220.38
W191515.3-0.5-3.16%+7.028.57810.0111.4412.8714.315.7317.1618.5920.01
W191415.8+0.45+2.93%+12.48.4329.83811.2412.6514.0515.4616.8618.2719.68
W191315.35-0.2-1.29%+11.38.2759.65511.0312.4113.7915.1716.5517.9319.31
W191215.55+0.3+1.97%+14.48.1539.51210.8712.2313.5914.9516.3117.6719.02
W191115.25-0.05-0.33%+13.68.0549.39610.7412.0813.4214.7716.1117.4518.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191015.3-0.7-4.38%+15.57.9489.27210.611.9213.2514.5715.917.2218.54
W190916+2.3+16.8%+22.67.8289.13210.4411.7413.0514.3515.6616.9618.26
W190813.7+0.4+3.01%+7.487.6488.92210.211.4712.7514.0215.316.5717.84
W190713.3+0.7+5.56%+5.397.5728.83310.111.3612.6213.8815.1416.4117.67
W190512.6+0.05+0.4%+0.687.5098.76110.0111.2612.5213.7715.0216.2717.52
W190412.55-0.2-1.57%+0.627.4848.7319.97811.2312.4713.7214.9716.2217.46
W190312.75+0.35+2.82%+3.37.4058.649.87411.1112.3413.5814.8116.0517.28
W190212.4+0.25+2.06%+1.267.3488.5729.79711.0212.2513.4714.715.9217.14
W190112.15-0.25-2.02%-0.827.358.5759.811.0312.2513.4814.715.9317.15
W185212.4-0.3-2.36%-0.287.4618.7049.94811.1912.4313.6814.9216.1717.41
W185112.7-0.7-5.22%+0.247.6028.86810.1411.412.6713.9415.216.4717.74
W185013.4+0.45+3.47%+4.127.7229.00810.311.5812.8714.1615.4416.7318.02
W184912.95+0.25+1.97%-0.537.8129.11310.4211.7213.0214.3215.6216.9318.23
W184812.7+0.6+4.96%-3.987.9369.25910.5811.913.2314.5515.8717.218.52
W184712.1+0.05+0.41%-9.478.0199.35610.6912.0313.3714.716.0417.3818.71
W184612.05+0.1+0.84%-10.88.1059.45510.8112.1613.5114.8616.2117.5618.91
W184511.95-0.1-0.83%-12.68.2029.56810.9412.313.6715.0416.417.7719.14
W184412.05+1.2+11.1%-13.58.3549.74611.1412.5313.9215.3216.7118.119.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184310.85-0.65-5.65%-23.58.5069.92411.3412.7614.1815.5917.0118.4319.85
W184211.5-0.95-7.63%-20.98.72110.1711.6313.0814.5315.9917.4418.920.35
W184112.45-2.1-14.4%-16.28.9110.411.8813.3714.8516.3417.8219.3120.79
W184014.55-0.9-5.83%-3.649.0610.5712.0813.5915.116.6118.1219.6321.14
W183915.45+0.15+0.98%+1.779.10810.6312.1413.6615.1816.718.2219.7421.25
W183815.3-0.05-0.33%+0.289.15510.6812.2113.7315.2616.7818.3119.8421.36
W183715.35-0.3-1.92%-0.059.21510.7512.2913.8215.3616.8918.4319.9721.5
W183615.65+1.15+7.93%+0.899.30710.8612.4113.9615.5117.0618.6120.1721.72
W183514.5+0.55+3.94%-7.449.39910.9712.5314.115.6717.2318.820.3721.93
W183413.95-0.2-1.41%-129.51211.112.6814.2715.8517.4419.0220.6122.2
W183314.15-1.1-7.21%-11.89.62111.2212.8314.4316.0317.6419.2420.8522.45
W183215.25-0.1-0.65%-5.779.71111.3312.9514.5716.1817.819.4221.0422.66
W183115.35-0.15-0.97%-5.729.76811.413.0214.6516.2817.9119.5421.1722.79
W183015.5-0.1-0.64%-5.359.82611.4613.114.7416.3818.0119.6521.2922.93
W182915.6-0.1-0.64%-5.269.87911.5313.1714.8216.4718.1119.7621.4123.05
W182815.7+0.1+0.64%-5.479.96511.6313.2914.9516.6118.2719.9321.5923.25
W182715.6-0.85-5.17%-7.110.0811.7513.4315.1116.7918.4720.1521.8323.51
W182616.45-0.15-0.9%-3.2410.211.913.615.31718.720.422.123.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182516.6-0.75-4.32%-2.3510.211.913.615.31718.720.422.123.8
W182417.35-0.3-1.7%+2.2410.1811.8813.5815.2716.9718.6720.3622.0623.76
W182317.65+0.7+4.13%+4.2510.1611.8513.5415.2416.9318.6220.3222.0123.7
W182216.95+0.65+3.99%+0.6410.1111.7913.4715.1616.8418.5320.2121.923.58
W182116.3+0.2+1.24%-3.0410.0911.7713.4515.1316.8118.4920.1721.8623.54
W182016.1-0.4-2.42%-4.3210.111.7813.4615.1416.8318.5120.1921.8823.56
W181916.5-0.1-0.6%-1.7210.0711.7513.4315.1116.7918.4720.1521.8323.5
W181816.6-0.05-0.3%-0.7110.0311.713.3815.0516.7218.3920.0621.7423.41
W181716.65-0.8-4.58%-1.0710.111.7813.4615.1516.8318.5120.221.8823.56
W181617.45-0.65-3.59%+2.7210.1911.8913.5915.2916.9918.6920.3922.0923.78
W181518.1-0.2-1.09%+6.0110.2411.9513.6615.3717.0718.7820.4922.223.9
W181418.3+1.85+11.2%+6.9710.2611.9813.6915.417.1118.8220.5322.2423.95
W181316.45+0.25+1.54%-4.1910.312.0213.7415.4517.1718.8920.622.3224.04
W181216.2-0.65-3.86%-6.5910.4112.1413.8715.6117.3419.0820.8122.5524.28
W181116.85+0.35+2.12%-4.0110.5312.2914.0415.817.5519.3121.0622.8224.58
W181016.5-0.05-0.3%-6.5810.612.3614.1315.917.6619.4321.1922.9624.73
W180916.55+0.05+0.3%-6.8410.6612.4414.2115.9917.7719.5421.3223.124.87
W180816.5+0.9+5.77%-7.9210.7512.5414.3416.1317.9219.7121.523.325.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180715.600%-13.810.8512.6614.4716.2818.0919.921.7123.5225.32
W180615.6-2.45-13.6%-14.610.9712.7914.6216.4518.2820.121.9323.7625.59
W180518.05-0.65-3.48%-2.6111.1212.9714.8316.6818.5320.3922.2424.125.95
W180418.7+0.15+0.81%+0.1411.213.0714.9416.8118.6720.5422.4124.2826.14
W180318.5500%-1.3311.2813.1615.0416.9218.820.6822.5624.4426.32
W180218.55-0.55-2.88%-2.1111.3713.2715.1617.0618.9520.8522.7424.6426.53
W180119.1+0.4+2.14%-0.111.4713.3815.317.2119.1221.0322.9424.8626.77
W175218.7-0.25-1.32%-2.6611.5313.4515.3717.2919.2121.1323.0524.9826.9
W175118.95+0.7+3.84%-1.8911.5913.5215.4517.3819.3221.2523.1825.1127.04
W175018.25+0.4+2.24%-6.311.6913.6315.5817.5319.4821.4223.3725.3227.27
W174917.85-0.7-3.77%-9.4311.8213.815.7717.7419.7121.6823.6525.6227.59


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。