* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2109 | 33.05 | -0.55 | -1.64% | -1.31 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
W2108 | 33.6 | +1.05 | +3.23% | +1.02 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
W2106 | 32.55 | +0.55 | +1.72% | -1.18 | 19.76 | 23.06 | 26.35 | 29.64 | 32.94 | 36.23 | 39.53 | 42.82 | 46.11 |
W2105 | 32 | -0.5 | -1.54% | -2.11 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.76 |
W2104 | 32.5 | -2.25 | -6.47% | +0.51 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 | 45.27 |
W2103 | 34.75 | +1.65 | +4.98% | +8.89 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.49 | 44.68 |
W2102 | 33.1 | -0.25 | -0.75% | +5.7 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 | 34.45 | 37.58 | 40.71 | 43.84 |
W2101 | 33.35 | -0.5 | -1.48% | +7.96 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 |
W2052 | 33.85 | -1.4 | -3.97% | +11.3 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.54 | 42.58 |
W2051 | 35.25 | +1.25 | +3.68% | +17.9 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.85 |
W2050 | 34 | +0.65 | +1.95% | +15.9 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 |
W2049 | 33.35 | -0.65 | -1.91% | +15.5 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
W2048 | 34 | +3.9 | +13% | +18.9 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
W2047 | 30.1 | +0.7 | +2.38% | +7.34 | 16.83 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.46 | 39.26 |
W2046 | 29.4 | +0.1 | +0.34% | +5.99 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 30.51 | 33.29 | 36.06 | 38.83 |
W2045 | 29.3 | +1.9 | +6.93% | +6.44 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.79 | 38.54 |
W2044 | 27.4 | +0.4 | +1.48% | +0.18 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
W2043 | 27 | 0 | 0% | -1.18 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2042 | 27 | -0.6 | -2.17% | -1.25 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.55 | 38.28 |
W2041 | 27.6 | +0.5 | +1.85% | +0.86 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
W2040 | 27.1 | -0.05 | -0.18% | -1.25 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
W2039 | 27.15 | -0.9 | -3.21% | -1.67 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.9 | 38.66 |
W2038 | 28.05 | 0 | 0% | +0.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
W2037 | 28.05 | -1.55 | -5.24% | +0.58 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.04 |
W2036 | 29.6 | +2.8 | +10.4% | +5.73 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 |
W2035 | 26.8 | +0.65 | +2.49% | -5.09 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 |
W2034 | 26.15 | -0.5 | -1.88% | -8.1 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
W2033 | 26.65 | -0.35 | -1.3% | -7.23 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 |
W2032 | 27 | -0.05 | -0.18% | -6.22 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
W2031 | 27.05 | -0.2 | -0.73% | -6.81 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.74 | 40.64 |
W2030 | 27.25 | -0.05 | -0.18% | -6.51 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
W2029 | 27.3 | -1.3 | -4.55% | -5.81 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
W2028 | 28.6 | -0.7 | -2.39% | -1.04 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
W2027 | 29.3 | -0.3 | -1.01% | +3.17 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
W2026 | 29.6 | +0.4 | +1.37% | +7.32 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 33.1 | 35.86 | 38.61 |
W2025 | 29.2 | -0.25 | -0.85% | +9.11 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 29.45 | -3.3 | -10.1% | +13.4 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 28.56 | 31.15 | 33.75 | 36.35 |
W2023 | 32.75 | +3.15 | +10.6% | +28.6 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 | 28.02 | 30.56 | 33.11 | 35.66 |
W2022 | 29.6 | -0.1 | -0.34% | +18.4 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.51 | 35.01 |
W2021 | 29.7 | +2.2 | +8% | +20.1 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 |
W2020 | 27.5 | -2.55 | -8.49% | +13 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
W2019 | 30.05 | +1.45 | +5.07% | +24.5 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
W2018 | 28.6 | +3.45 | +13.7% | +20.7 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
W2017 | 25.15 | -1.05 | -4.01% | +7.48 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
W2016 | 26.2 | +4.1 | +18.6% | +11.6 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
W2015 | 22.1 | +3.45 | +18.5% | -5.85 | 14.08 | 16.43 | 18.78 | 21.13 | 23.47 | 25.82 | 28.17 | 30.52 | 32.86 |
W2014 | 18.65 | -0.3 | -1.58% | -21.6 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
W2013 | 18.95 | +0.15 | +0.8% | -22.2 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 26.81 | 29.24 | 31.68 | 34.12 |
W2012 | 18.8 | -4.25 | -18.4% | -24.6 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
W2011 | 23.05 | -3.65 | -13.7% | -9.62 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
W2010 | 26.7 | +0.8 | +3.09% | +3.7 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
W2009 | 25.9 | +1.05 | +4.23% | +0.6 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.04 |
W2008 | 24.85 | +0.2 | +0.81% | -3.7 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.55 | 36.13 |
W2007 | 24.65 | +0.15 | +0.61% | -5.15 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 24.5 | -0.2 | -0.81% | -6.13 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 |
W2005 | 24.7 | -1.45 | -5.54% | -5.99 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.16 | 36.78 |
W2004 | 26.15 | 0 | 0% | -0.21 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.07 | 36.69 |
W2003 | 26.15 | 0 | 0% | +0.61 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
W2002 | 26.15 | -0.1 | -0.38% | +1.45 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 |
W2001 | 26.25 | -0.1 | -0.38% | +2.63 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
W1952 | 26.35 | +0.2 | +0.76% | +3.88 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
W1951 | 26.15 | -0.05 | -0.19% | +4.09 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
W1950 | 26.2 | -0.5 | -1.87% | +8.14 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
W1949 | 26.7 | +0.05 | +0.19% | +14.3 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.69 |
W1948 | 26.65 | -0.6 | -2.2% | +19 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.13 | 31.37 |
W1947 | 27.25 | +1.15 | +4.41% | +27 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
W1946 | 26.1 | -0.65 | -2.43% | +27.7 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.58 | 28.62 |
W1945 | 26.75 | +2.95 | +12.4% | +37 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.39 | 27.34 |
W1944 | 23.8 | +0.4 | +1.71% | +28.2 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
W1943 | 23.4 | +0.05 | +0.21% | +31 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 |
W1942 | 23.35 | -0.2 | -0.85% | +35.8 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 |
W1941 | 23.55 | +0.05 | +0.21% | +42.6 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 23.5 | +0.3 | +1.29% | +48.6 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.57 | 22.15 |
W1939 | 23.2 | -0.25 | -1.07% | +53.5 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.65 | 21.16 |
W1937 | 14.5 | -0.3 | -2.03% | +0.4 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 |
W1936 | 14.8 | +0.4 | +2.78% | +2.75 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
W1935 | 14.4 | +0.15 | +1.05% | +0.46 | 8.601 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.64 | 20.07 |
W1934 | 14.25 | +0.1 | +0.71% | -0.54 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.63 | 20.06 |
W1933 | 14.15 | -0.05 | -0.35% | -1.05 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
W1932 | 14.2 | 0 | 0% | -0.62 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 |
W1931 | 14.2 | -0.45 | -3.07% | -0.51 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 |
W1930 | 14.65 | -0.05 | -0.34% | +2.36 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.61 | 20.04 |
W1929 | 14.7 | +0.15 | +1.03% | +2.3 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 |
W1928 | 14.55 | 0 | 0% | +0.69 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
W1927 | 14.55 | +0.25 | +1.75% | +0.29 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
W1926 | 14.3 | -0.2 | -1.38% | -2.08 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 |
W1925 | 14.5 | +0.5 | +3.57% | -1.26 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
W1924 | 14 | +0.1 | +0.72% | -5.18 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
W1923 | 13.9 | -0.4 | -2.8% | -6.47 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
W1922 | 14.3 | +0.4 | +2.88% | -4.47 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1921 | 13.9 | -0.1 | -0.71% | -7.95 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
W1920 | 14 | 0 | 0% | -7.19 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
W1919 | 14 | -0.7 | -4.76% | -6.86 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
W1918 | 14.7 | -0.7 | -4.55% | -1.49 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
W1917 | 15.4 | -0.35 | -2.22% | +4.35 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 |
W1916 | 15.75 | +0.45 | +2.94% | +8.22 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
W1915 | 15.3 | -0.5 | -3.16% | +7.02 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.01 |
W1914 | 15.8 | +0.45 | +2.93% | +12.4 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 |
W1913 | 15.35 | -0.2 | -1.29% | +11.3 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
W1912 | 15.55 | +0.3 | +1.97% | +14.4 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
W1911 | 15.25 | -0.05 | -0.33% | +13.6 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
W1910 | 15.3 | -0.7 | -4.37% | +15.5 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
W1909 | 16 | +2.3 | +16.8% | +22.6 | 7.828 | 9.132 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.26 |
W1908 | 13.7 | +0.4 | +3.01% | +7.48 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
W1907 | 13.3 | +0.7 | +5.56% | +5.39 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 |
W1905 | 12.6 | +0.05 | +0.4% | +0.68 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
W1904 | 12.55 | -0.2 | -1.57% | +0.62 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
W1903 | 12.75 | +0.35 | +2.82% | +3.3 | 7.405 | 8.64 | 9.874 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1902 | 12.4 | +0.25 | +2.06% | +1.26 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
W1901 | 12.15 | -0.25 | -2.02% | -0.82 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
W1852 | 12.4 | -0.3 | -2.36% | -0.28 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 |
W1851 | 12.7 | -0.7 | -5.22% | +0.24 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
W1850 | 13.4 | +0.45 | +3.47% | +4.12 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
W1849 | 12.95 | +0.25 | +1.97% | -0.53 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 |
W1848 | 12.7 | +0.6 | +4.96% | -3.98 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
W1847 | 12.1 | +0.05 | +0.41% | -9.47 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
W1846 | 12.05 | +0.1 | +0.84% | -10.8 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 |
W1845 | 11.95 | -0.1 | -0.83% | -12.6 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
W1844 | 12.05 | +1.2 | +11.1% | -13.5 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
W1843 | 10.85 | -0.65 | -5.65% | -23.5 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
W1842 | 11.5 | -0.95 | -7.63% | -20.9 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.9 | 20.35 |
W1841 | 12.45 | -2.1 | -14.4% | -16.2 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 |
W1840 | 14.55 | -0.9 | -5.83% | -3.64 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
W1839 | 15.45 | +0.15 | +0.98% | +1.77 | 9.108 | 10.63 | 12.14 | 13.66 | 15.18 | 16.7 | 18.22 | 19.74 | 21.25 |
W1838 | 15.3 | -0.05 | -0.33% | +0.28 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 |
W1837 | 15.35 | -0.3 | -1.92% | -0.05 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1836 | 15.65 | +1.15 | +7.93% | +0.89 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.17 | 21.72 |
W1835 | 14.5 | +0.55 | +3.94% | -7.44 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
W1834 | 13.95 | -0.2 | -1.41% | -12 | 9.512 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.2 |
W1833 | 14.15 | -1.1 | -7.21% | -11.8 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
W1832 | 15.25 | -0.1 | -0.65% | -5.77 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
W1831 | 15.35 | -0.15 | -0.97% | -5.72 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 |
W1830 | 15.5 | -0.1 | -0.64% | -5.35 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
W1829 | 15.6 | -0.1 | -0.64% | -5.26 | 9.879 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
W1828 | 15.7 | +0.1 | +0.64% | -5.47 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
W1827 | 15.6 | -0.85 | -5.17% | -7.1 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
W1826 | 16.45 | -0.15 | -0.9% | -3.24 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
W1825 | 16.6 | -0.75 | -4.32% | -2.35 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
W1824 | 17.35 | -0.3 | -1.7% | +2.24 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
W1823 | 17.65 | +0.7 | +4.13% | +4.25 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
W1822 | 16.95 | +0.65 | +3.99% | +0.64 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
W1821 | 16.3 | +0.2 | +1.24% | -3.04 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
W1820 | 16.1 | -0.4 | -2.42% | -4.32 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
W1819 | 16.5 | -0.1 | -0.6% | -1.72 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1818 | 16.6 | -0.05 | -0.3% | -0.71 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 |
W1817 | 16.65 | -0.8 | -4.58% | -1.07 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
W1816 | 17.45 | -0.65 | -3.59% | +2.72 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.78 |
W1815 | 18.1 | -0.2 | -1.09% | +6.01 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
W1814 | 18.3 | +1.85 | +11.2% | +6.97 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
W1813 | 16.45 | +0.25 | +1.54% | -4.19 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 |
W1812 | 16.2 | -0.65 | -3.86% | -6.59 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
W1811 | 16.85 | +0.35 | +2.12% | -4.01 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.58 |
W1810 | 16.5 | -0.05 | -0.3% | -6.58 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |