Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3306 鼎天資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.9 35.4 +3.5 +9.89% 11.02% 35.5 38.9 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5192.49 億 2,645 2.5 張/筆 38.22 元 1.29 48.02 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,8075.2 億 7,002 2 張/筆 37.64 元 -0.5 (-1.39%)

連漲連跌: 首日上漲  ( +3.5元 / +9.89%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 227.88 (2.21 / +0.98%)

  
(3306) 鼎天 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4938.9+7.4+23.5%+37.816.9419.7622.5825.4128.2331.0533.8836.739.52
21W4831.5+2.8+9.76%+15.516.3619.0921.8224.5427.273032.7235.4538.18
21W4728.7+1.1+3.99%+6.8716.1118.821.4824.1726.8529.5432.2234.9137.6
21W4627.600%+4.915.7918.4221.0523.6826.3128.9431.5734.236.84
21W4527.6+1.05+3.95%+6.5215.5518.1420.7323.3225.9128.531.0933.6836.28
21W4426.55-0.55-2.03%+3.5215.3917.9520.5223.0825.6528.2130.7833.3435.9
21W4327.1+2.55+10.4%+6.4415.2817.8220.3722.9225.4628.0130.5533.135.65
21W4224.55-1.45-5.58%-2.7715.1517.6720.222.7225.2527.7730.332.8235.35
21W4126+0.7+2.77%+2.515.2217.7620.2922.8325.3727.930.4432.9735.51
21W4025.3-5.1-16.8%+1.4814.9617.4519.9422.4424.9327.4229.9232.4134.9
21W3930.4+2.85+10.3%+23.614.7617.2219.6822.1424.627.0629.5231.9734.43
21W3827.55+2.3+9.11%+15.614.316.6919.0721.4523.8426.2228.6130.9933.37
21W3725.25-1.15-4.36%+8.4613.9716.318.6220.9523.2825.6127.9430.2632.59
21W3626.4+0.3+1.15%+15.313.7416.0318.3220.6122.925.1927.4829.7732.06
21W3526.1+4.45+20.6%+16.113.4915.7417.9920.2422.4924.7426.9929.2331.48
21W3421.65-0.75-3.35%-1.913.2415.4517.6619.8622.0724.2826.4828.6930.9
21W3322.4-1.75-7.25%+1.9113.1915.3917.5819.7821.9824.1826.3828.5730.77
21W3224.1500%+10.813.0815.2617.4419.6221.823.9826.1628.3330.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3124.15-0.2-0.82%+11.413.0115.1817.3419.5121.6823.8526.0228.1830.35
21W3024.35-1.7-6.53%+12.41315.1717.3319.521.6723.832628.1630.33
21W2926.05+5.7+28%+20.912.9215.0817.2319.3821.5423.6925.852830.15
21W2820.35-0.6-2.86%-4.1712.7414.8616.9919.1121.2323.3625.4827.629.73
21W2720.95+0.4+1.95%-1.8412.8114.9417.0719.2121.3423.4825.6127.7429.88
21W2620.55+0.25+1.23%-3.7312.8114.9417.0819.2121.3523.4825.6227.7529.88
21W2520.300%-4.9712.8214.9517.0919.2321.3623.525.6327.7729.91
21W2420.3-0.75-3.56%-5.3612.8715.0117.1619.321.4523.5925.7427.8830.03
21W2321.05+0.4+1.94%-1.6512.8414.9817.1219.2621.423.5425.6827.8229.97
21W2220.65+0.15+0.73%-2.9812.7714.917.0319.1621.2823.4125.5427.6729.8
21W2120.5+0.5+2.5%-3.3212.7214.8416.9619.0821.223.3225.4427.5629.69
21W2020-2.65-11.7%-5.3212.6714.7916.919.0121.1223.2425.3527.4629.57
21W1922.65-1.3-5.43%+7.7212.6214.7216.8218.9221.0323.1325.2327.3329.44
21W1823.95+1.25+5.51%+15.612.4314.5116.5818.6520.7222.824.8726.9429.01
21W1722.7+0.6+2.71%+11.712.214.2316.2618.2920.3322.3624.3926.4228.46
21W1622.1+0.35+1.61%+1012.0514.0616.0718.0820.0822.0924.126.1128.12
21W1521.75+0.75+3.57%+9.1311.9613.9515.9417.9419.9321.9223.9225.9127.9
21W1421+0.25+1.2%+5.9211.913.8815.8617.8419.8321.8123.7925.7727.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1320.75-0.7-3.26%+511.8613.8315.8117.7919.7621.7423.7125.6927.67
21W1221.45+1.75+8.88%+8.1411.913.8815.8717.8519.8321.8223.825.7827.77
21W1119.7+0.2+1.03%-0.5411.8813.8715.8517.8319.8121.7923.7725.7527.73
21W1019.5-0.1-0.51%-1.411.8713.8415.8217.819.7821.7523.7325.7127.69
21W0919.6+0.15+0.77%-0.8411.8613.8415.8117.7919.7721.7423.7225.6927.67
21W0819.45+0.7+3.73%-1.111.813.7715.7317.719.6721.6323.625.5627.53
21W0618.75+0.05+0.27%-4.1911.7413.715.6617.6119.5721.5323.4825.4427.4
21W0518.7-0.1-0.53%-4.211.7113.6615.6217.5719.5221.4723.4225.3727.33
21W0418.8-0.75-3.84%-3.4411.6813.6315.5817.5219.4721.4223.3625.3127.26
21W0319.55-0.55-2.74%+0.6711.6513.5915.5417.4819.4221.3623.325.2427.19
21W0220.1-0.3-1.47%+4.1511.5813.5115.4417.3719.321.2323.1625.0927.02
20W0120.4+0.25+1.24%+6.5111.4913.4115.3217.2419.1521.0722.9824.926.82
20W5220.15-1.55-7.14%+6.2211.3813.2815.1817.0718.9720.8722.7624.6626.56
20W5121.7+0.6+2.84%+15.511.2713.1515.0316.9118.7920.6722.5524.4226.3
20W5021.1+1.8+9.33%+13.911.1112.9614.8216.6718.5220.3722.2224.0725.93
20W4919.3-0.05-0.26%+5.5310.9712.814.6316.4618.2920.1221.9523.7725.6
20W4819.35+1.05+5.74%+6.2110.9312.7514.5816.418.2220.0421.8623.6825.51
20W4718.3+0.1+0.55%+0.9110.8812.6914.5116.3218.1319.9521.7623.5725.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4618.2+0.1+0.55%+0.5510.8612.6714.4816.2918.119.9121.7223.5325.34
20W4518.1+0.05+0.28%-0.0210.8612.6714.4816.2918.119.9121.7223.5325.35
20W4418.05-0.1-0.55%-0.3410.8712.6814.4916.318.1119.9221.7323.5425.36
20W4318.15+0.15+0.83%+0.2110.8712.6814.4916.318.1119.9221.7323.5425.36
20W4218-0.2-1.1%-0.8110.8912.714.5216.3318.1519.9621.7823.5925.4
20W4118.2+0.2+1.11%-0.0610.9312.7514.5716.3918.2120.0321.8523.6725.5
20W4018+0.2+1.12%-1.3710.9512.7714.616.4218.2520.0721.923.7225.55
20W3917.8-0.4-2.2%-2.8510.9912.8314.6616.4918.3220.1621.9923.8225.65
20W3818.2+0.1+0.55%-0.911.0212.8614.6916.5318.3720.222.0423.8725.71
20W3718.1-0.3-1.63%-1.4911.0212.8614.716.5418.3720.2122.0523.8825.72
20W3618.4+0.15+0.82%+0.2911.0112.8414.6816.5118.3520.1822.0223.8525.68
20W3518.25+0.4+2.24%-0.3610.9912.8214.6516.4818.3220.1521.9823.8125.64
20W3417.85-0.4-2.19%-2.1910.9512.7714.616.4218.2520.0721.923.7225.55
20W3318.25+0.05+0.27%+0.2710.9212.7414.5616.3818.220.0221.8423.6625.48
20W3218.2+0.15+0.83%+0.4910.8712.6814.4916.318.1119.9221.7323.5425.36
20W3118.05-0.55-2.96%-0.0410.8312.6414.4516.2518.0619.8621.6723.4725.28
20W3018.6-0.25-1.33%+3.4710.7912.5814.3816.1817.9819.7721.5723.3725.17
20W2918.85+0.15+0.8%+5.9410.6812.4514.2316.0117.7919.5721.3523.1324.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2818.7-0.25-1.32%+6.0610.5812.3414.115.8717.6319.3921.1622.9224.68
20W2718.95+0.6+3.27%+8.5710.4712.2213.9615.7117.4519.220.9422.6924.44
20W2618.35+0.05+0.27%+6.8110.3112.0313.7415.4617.1818.920.6222.3324.05
20W2518.3+0.55+3.1%+8.1110.1611.8513.5415.2316.9318.6220.312223.7
20W2417.75-0.25-1.39%+6.689.98311.6513.3114.9716.6418.319.9721.6323.29
20W2318+0.6+3.45%+9.129.89811.5513.214.8516.518.1519.821.4423.09
20W2217.4+0.2+1.16%+5.149.9311.5813.2414.8916.5518.219.8621.5123.17
20W2117.2+0.1+0.58%+3.359.98511.6513.3114.9816.6418.3119.9721.6323.3
20W2017.1-0.4-2.29%+1.8110.0811.7613.4415.1216.818.4820.1621.8323.51
20W1917.5+0.5+2.94%+3.1510.1811.8813.5715.2716.9718.6620.3622.0523.75
20W1817+0.8+4.94%-0.210.2211.9213.6315.3317.0318.7420.4422.1423.85
20W1716.2-0.55-3.28%-5.610.312.0113.7315.4517.1618.8820.5922.3124.03
20W1616.75+0.35+2.13%-4.1610.4912.2313.9815.7317.4819.2220.9722.7224.47
20W1516.4+1+6.49%-7.6310.6512.4314.215.9817.7519.5321.323.0824.86
20W1415.4+0.35+2.33%-14.810.8412.6514.4516.2618.0719.8721.6823.4825.29
20W1315.05+0.5+3.44%-18.511.0912.9314.7816.6318.4820.3222.1724.0225.87
20W1214.55-1.35-8.49%-23.111.3613.2515.1417.0318.9320.8222.7124.626.5
20W1115.9-2.8-15%-18.311.6713.6215.5617.5119.4521.423.3425.2927.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1018.7+0.1+0.54%-5.6311.8913.8715.8517.8319.8221.823.7825.7627.74
20W0918.6-0.6-3.12%-6.8711.9813.9815.9817.9819.9721.9723.9725.9627.96
20W0819.2-0.1-0.52%-4.6112.0814.0916.118.1120.1322.1424.1526.1628.18
20W0719.3+0.9+4.89%-4.6712.1514.1716.218.2220.2522.2724.326.3228.34
20W0618.4-0.25-1.34%-9.6712.2214.2616.318.3320.3722.4124.4426.4828.52
20W0518.65-1.65-8.13%-9.612.3814.4416.518.5720.6322.6924.7626.8228.88
20W0420.3-0.05-0.25%-2.7112.5214.6116.6918.7820.8722.9525.0427.1329.21
20W0320.35-0.1-0.49%-2.9712.5814.6816.7818.8820.9723.0725.1727.2629.36
20W0220.45-0.3-1.45%-2.812.6214.7316.8318.9321.0423.1425.2527.3529.45
19W0120.75-0.15-0.72%-1.7512.6714.7816.919.0121.1223.2325.3427.4529.57
19W5220.9-0.5-2.34%-112.6714.7816.891921.1123.2225.3327.4429.56
19W5121.4+0.8+3.88%+1.2612.6814.7916.9119.0221.1323.2525.3627.4729.59
19W5020.6-0.15-0.72%-2.7412.7114.8316.9419.0621.1823.325.4227.5429.65
19W4920.75+0.15+0.73%-2.4412.7614.8917.0219.1421.2723.425.5227.6529.78
19W4820.6-0.15-0.72%-3.6912.8314.9717.1119.2521.3923.5325.6727.829.94
19W4720.75-0.15-0.72%-3.3712.8815.0317.1819.3321.4723.6225.7727.9130.06
19W4620.9-0.9-4.13%-2.7212.8915.0417.1919.3421.4823.6325.7827.9330.08
19W4521.8+0.1+0.46%+1.4312.915.0417.1919.3421.4923.6425.7927.9430.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4421.700%+0.4312.9615.1317.2919.4521.6123.7725.9328.0930.25
19W4321.7+0.5+2.36%+0.0513.0115.1817.3519.5221.6923.8626.0328.1930.36
19W4221.2-0.3-1.4%-2.6513.0715.2417.4219.621.7823.9526.1328.3130.49
19W4121.5+0.85+4.12%-1.6713.1215.3117.4919.6821.8724.0526.2428.4330.61
19W4020.65-0.55-2.59%-5.4813.1115.2917.4819.6621.8524.0326.2228.430.58
19W3921.2-0.8-3.64%-2.7413.0815.2617.4419.6221.823.9826.1628.3430.51
19W3822+0.25+1.15%+1.4513.0115.1817.3519.5221.6823.8526.0228.1930.36
19W3721.75-0.55-2.47%+1.1312.915.0617.2119.3621.5123.6625.8127.9630.11
19W3622.3+0.6+2.76%+4.1912.8414.9817.1219.2621.423.5425.6827.8229.97
19W3521.7+0.8+3.83%+2.6612.6814.816.9119.0221.1423.2525.3727.4829.59
19W3420.9-0.1-0.48%-0.1512.5614.6516.7418.8420.9323.0225.1227.2129.3
19W3321-2.3-9.87%+1.0412.4714.5516.6318.7120.7822.8624.9427.0229.1
19W3223.3+0.55+2.42%+13.112.3614.4316.4918.5520.6122.6724.7326.7928.85
19W3122.75-0.1-0.44%+1212.1914.2216.2518.2820.3222.3524.3826.4128.44
19W3022.85+0.5+2.24%+13.712.0614.0716.0818.0920.122.1124.1226.1328.13
19W2922.35+1.1+5.18%+12.511.9213.9115.917.8819.8721.8623.8425.8327.82
19W2821.25+1.25+6.25%+7.9111.8213.7815.7517.7219.6921.6623.6325.627.57
19W2720+0.25+1.27%+2.0211.7613.7215.6817.6419.621.5623.5225.4927.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2619.75+0.05+0.25%+0.7511.7613.7215.6817.6419.621.5623.5225.4927.45
19W2519.7-0.7-3.43%+0.4311.7713.7315.6917.6519.6221.5823.5425.527.46
19W2420.4+1.55+8.22%+3.9611.7713.7415.717.6619.6221.5923.5525.5127.47
19W2318.85-0.15-0.79%-3.7911.7613.7115.6717.6319.5921.5523.5125.4727.43
19W221900%-3.0211.7613.7115.6717.6319.5921.5523.5125.4727.43
19W2119+0.3+1.6%-2.9711.7513.7115.6617.6219.5821.5423.525.4627.41
19W2018.7-0.8-4.1%-4.2911.7213.6815.6317.5819.5421.4923.4525.427.35
19W1919.5-0.4-2.01%+0.0411.713.6415.5917.5419.4921.4423.3925.3427.29
19W1819.900%+2.8211.6113.5515.4817.4219.3521.2923.2225.1627.1
19W1719.9-0.15-0.75%+3.8711.4913.4115.3317.2419.1621.0722.9924.9126.82
19W1620.05-0.05-0.25%+5.8311.3713.2615.1617.0518.9520.8422.7424.6326.52
19W1520.1+0.1+0.5%+7.211.2513.131516.8818.7520.6322.524.3826.25
19W1420+0.1+0.5%+8.2211.0912.9414.7816.6318.4820.3322.1824.0325.87
19W1319.9+0.1+0.51%+9.1310.9412.7614.5916.4118.2320.0621.8823.7125.53
19W1219.8-0.2-1%+10.110.7912.5914.3916.1917.9819.7821.5823.3825.18
19W1120+1.15+6.1%+12.310.6812.4614.2416.0217.819.5821.3623.1524.93
19W1018.8500%+6.9910.5712.3314.115.8617.6219.3821.1422.9124.67
19W0918.85+0.4+2.17%+7.8810.4812.2313.9815.7317.4719.2220.9722.7224.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0818.45+0.35+1.93%+6.7710.3712.113.8215.5517.2819.0120.7422.4624.19
19W0718.1+0.4+2.26%+5.7110.2711.9913.715.4117.1218.8420.5522.2623.97
19W0517.7+0.35+2.02%+4.0710.211.9113.6115.3117.0118.7120.4122.1123.81
19W0417.35+0.2+1.17%+2.4510.1611.8513.5515.2416.9318.6320.3222.0223.71
19W0317.15-0.35-2%+1.8710.111.7813.4715.1516.8318.5220.221.8923.57
19W0217.5+0.9+5.42%+4.110.0911.7713.4515.1316.8118.4920.1721.8623.54
19W0116.6-0.2-1.19%-1.2610.0911.7713.4515.1316.8118.4920.1721.8623.54
18W5216.8+0.15+0.9%-1.4410.2311.9313.6415.3417.0518.7520.4622.1623.86
18W5116.65-0.8-4.58%-3.510.3512.0813.815.5317.2518.9820.722.4324.16
18W5017.45-0.15-0.85%-0.3310.512.2614.0115.7617.5119.2621.0122.7624.51


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。