Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3303 岱稜資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.8 22.8 0 0% 0.44% 22.8 22.85 22.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
131299.4 萬 83 1.6 張/筆 22.79 元 1.21 11.07 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104238.8 萬 56 1.9 張/筆 22.87 元 -0.05 (-0.22%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均44分        上櫃指數: 173.06 (1.67 / +0.97%)

 
(3303) 岱稜 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204822.800%-0.5713.7616.0518.3420.6422.9325.2227.5229.8132.1
W204722.8+0.1+0.44%-0.8213.7916.0918.3920.6922.9925.2927.5929.8932.18
W204622.7-0.3-1.3%-1.2913.816.118.420.72325.327.629.932.19
W204523-0.05-0.22%-0.113.8116.1218.4220.7223.0225.3327.6329.9332.23
W204423.05+0.25+1.1%+0.1513.8116.1118.4120.7123.0225.3227.6229.9232.22
W204322.8+0.15+0.66%-0.7513.7816.0818.3820.6822.9725.2727.5729.8732.16
W204222.65-0.25-1.09%-1.2413.7616.0518.3520.6422.9325.2327.5229.8232.11
W204122.9+0.25+1.1%-0.2713.7816.0718.3720.6722.9625.2627.5529.8532.15
W204022.65+0.15+0.67%-1.4213.7916.0818.3820.6822.9825.2727.5729.8732.17
W203922.5-0.5-2.17%-2.2613.8116.1118.4220.7223.0225.3227.6229.9332.23
W203823+0.05+0.22%-0.3313.8516.1518.4620.7723.0825.3827.693032.31
W203722.95-1.35-5.56%-0.713.8716.1818.4920.823.1125.4227.7330.0532.36
W203624.3+0.75+3.18%+4.413.9716.2918.6220.9523.2825.627.9330.2632.59
W203523.55+0.65+2.84%+0.8714.0116.3418.6821.0123.3525.6828.0230.3532.68
W203422.9-0.15-0.65%-2.114.0416.3718.7121.0523.3925.7328.0730.4132.75
W203323.05+0.15+0.66%-1.7114.0716.4218.7621.1123.4525.828.1430.4932.83
W203222.9+0.4+1.78%-2.5114.0916.4418.7921.1423.4925.8428.1930.5432.88
W203122.5+0.2+0.9%-4.3814.1216.4718.8221.1823.5325.8828.2430.5932.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203022.3-0.7-3.04%-5.6314.1816.5418.921.2723.6325.9928.3630.7233.08
W202923-0.1-0.43%-2.8614.2116.5718.9421.3123.6826.0428.4130.7833.15
W202823.1-0.1-0.43%-2.6314.2316.6118.9821.3523.7226.128.4730.8433.21
W202723.2-0.05-0.22%-2.0114.2116.5718.9421.3123.6826.0428.4130.7833.15
W202623.25-0.2-0.85%-1.114.116.4618.8121.1623.5125.8628.2130.5632.91
W202523.4500%+0.4614.0116.3418.6721.0123.3425.6828.0130.3532.68
W202425.1-0.1-0.4%+8.4813.8816.218.5120.8223.1425.4527.7730.0832.39
W202325.2+1.05+4.35%+10.213.7216.0118.320.5822.8725.1627.4429.7332.02
W202224.15+0.5+2.11%+5.8713.6915.9718.2520.5322.8125.0927.3729.6631.94
W202123.65+0.1+0.42%+3.6613.6915.9718.2520.5322.8225.127.3829.6631.94
W202023.55+0.1+0.43%+2.8613.7416.0318.3220.6122.925.1927.4829.7732.05
W201923.45-0.35-1.47%+2.1813.7716.0718.3620.6622.9525.2527.5429.8432.13
W201823.8+0.9+3.93%+3.7213.7716.0618.3620.6522.9525.2427.5429.8332.12
W201722.9-0.7-2.97%-0.0713.7516.0418.3320.6222.9225.2127.529.7932.08
W201623.6+1.1+4.89%+2.4913.8216.1218.4220.7223.0325.3327.6329.9432.24
W201522.5+1.5+7.14%-2.5313.8516.1618.4720.7823.0825.3927.730.0132.32
W201421-0.1-0.47%-9.5713.9316.2618.5820.923.2225.5527.8730.1932.51
W201321.1+0.3+1.44%-10.214.116.4518.821.1523.525.8528.230.5632.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201220.8-0.8-3.7%-12.614.2816.6619.0421.4223.826.1828.5630.9533.33
W201121.6-2.85-11.7%-10.314.4516.8519.2621.6724.0826.4828.8931.333.71
W201024.45+0.25+1.03%+0.6814.571719.4321.8624.2826.7129.1431.5734
W200924.2-0.5-2.02%-0.5214.617.0319.4621.8924.3326.7629.1931.6334.06
W200824.7+0.45+1.86%+1.214.6417.0919.5321.9724.4126.8529.2931.7334.17
W200724.25+0.85+3.63%-0.9614.6917.1419.5922.0424.4826.9329.3831.8334.28
W200623.400%-4.7114.7317.1919.6522.124.5627.0129.4731.9334.38
W200523.4-0.95-3.9%-5.3714.8417.3119.7822.2524.7327.229.6732.1534.62
W200424.3500%-2.0414.9117.419.8922.3724.8627.3429.8332.3234.8
W200324.35+0.05+0.21%-2.2714.9517.4419.9322.4224.9227.4129.932.3934.88
W200224.3-0.35-1.42%-2.7614.9917.4919.9922.4924.9927.4929.9932.4934.98
W200124.65-0.35-1.4%-1.915.0817.5920.122.6125.1327.6430.1532.6735.18
W195225+0.65+2.67%-0.9815.1517.6720.222.7225.2527.7730.332.8235.34
W195124.35+0.05+0.21%-3.8715.217.7320.2622.825.3327.8630.432.9335.46
W195024.3-0.7-2.8%-4.6315.2917.8420.3822.9325.4828.0330.5833.1335.67
W194925-0.25-0.99%-2.6915.4217.9820.5523.1225.6928.2630.8333.435.97
W194825.25-0.45-1.75%-2.615.5518.1520.7423.3325.9228.5231.1133.736.29
W194725.7+0.5+1.98%-1.5215.6618.2720.8823.4926.128.7131.3233.9336.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194625.2-0.4-1.56%-3.7515.7118.3320.9423.5626.1828.831.4234.0436.65
W194525.6+0.5+1.99%-2.3215.7218.3520.9723.5926.2128.8331.4534.0736.69
W194425.100%-3.8515.6618.2720.8823.4926.128.7131.3233.9436.55
W194325.1-0.2-0.79%-3.6515.6318.2420.8423.4526.0528.6631.2633.8736.47
W194225.3-0.8-3.07%-2.6515.5918.1920.7923.3925.9928.5931.1933.7936.38
W194126.1-0.1-0.38%+0.3115.6118.2120.8223.4226.0228.6231.2233.8336.43
W194026.2+0.1+0.38%+0.8415.5918.1920.7823.3825.9828.5831.1833.7836.37
W193926.1-0.2-0.76%+0.7415.5418.1420.7323.3225.9128.531.0933.6836.27
W193826.3-0.75-2.77%+2.1215.4518.0320.623.1825.7528.3330.933.4836.06
W193727.05-0.95-3.39%+5.7115.3517.9120.4723.0325.5928.1530.7133.2735.82
W193628+0.5+1.82%+10.615.217.7320.2622.7925.3327.8630.3932.9335.46
W193527.5+0.7+2.61%+9.8115.0317.5320.0322.5425.0427.5530.0532.5635.06
W193426.8+1.25+4.89%+8.0314.8817.3719.8522.3324.8127.2929.7732.2534.73
W193325.55+1.3+5.36%+3.9914.7417.219.6622.1124.5727.0329.4831.9434.4
W193224.25-0.15-0.61%-1.1114.7117.1719.6222.0724.5226.9829.4331.8834.33
W193124.4+0.1+0.41%-0.9514.7817.2419.7122.1724.6327.129.5632.0334.49
W193024.3+0.2+0.83%-1.8614.8617.3319.8122.2924.7627.2429.7132.1934.67
W192925.7+0.1+0.39%+3.2114.9417.4319.9222.4124.927.3929.8832.3734.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192825.6+0.35+1.39%+2.5414.9817.4819.9722.4724.9727.4629.9632.4634.95
W192725.25+1.15+4.77%+1.0614.9917.4919.9922.4924.9827.4829.9832.4834.98
W192624.1-0.05-0.21%-3.4514.9817.4719.9722.4724.9627.4629.9532.4534.95
W192524.15+0.5+2.11%-3.515.0217.5220.0222.5225.0327.5330.0332.5435.04
W192423.65-0.65-2.67%-5.6915.0517.5520.0622.5725.0827.5830.0932.635.11
W192324.3-0.15-0.61%-3.5615.1217.6420.1622.6825.227.7230.2432.7635.27
W192224.45+0.75+3.16%-3.1715.1517.6820.222.7325.2527.7830.332.8335.35
W192123.7-1.25-5.01%-5.5515.0617.5620.0722.5825.0927.630.1132.6235.13
W192024.95-0.75-2.92%+0.0614.9617.4519.9522.4424.9327.4329.9232.4234.91
W191925.7-0.35-1.34%+4.3614.7817.2419.722.1624.6327.0929.5532.0234.48
W191826.05-0.05-0.19%+7.5914.5316.9519.3721.7924.2126.6329.0531.4833.9
W191726.1-0.45-1.69%+9.8214.2616.6419.0121.3923.7726.1428.5230.933.27
W191626.55+0.7+2.71%+13.714.0116.3518.6821.0223.3525.6928.0230.3632.69
W191525.85+0.9+3.61%+13.213.7115.9918.2720.5622.8425.1327.4129.731.98
W191424.9500%+11.713.415.6317.8720.122.3324.5726.829.0431.27
W191324.95+0.15+0.6%+13.913.1415.3317.5219.7121.924.0926.2828.4730.65
W191224.8-0.4-1.59%+15.612.8715.0217.1619.3121.4523.625.7427.8930.03
W191125.2+0.2+0.8%+19.612.6414.7516.8518.9621.0723.1725.2827.3929.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191025+2.6+11.6%+21.112.3914.4516.5218.5820.6522.7124.7826.8428.9
W190922.4+0.75+3.46%+10.512.1614.1916.2218.2420.2722.324.3226.3528.38
W190821.65+0.7+3.34%+7.9612.0314.0416.0418.0520.0522.0624.0626.0728.08
W190720.95+0.65+3.2%+5.1711.9513.9415.9417.9319.9221.9123.925.927.89
W190520.3+0.05+0.25%+2.5911.8713.8515.8317.8119.7921.7723.7525.7327.7
W190420.25-0.45-2.17%+3.1711.7813.7415.717.6619.6321.5923.5525.5227.48
W190320.7+0.75+3.76%+6.4911.6613.6115.5517.4919.4421.3823.3325.2727.21
W190219.95+0.7+3.64%+4.0111.5113.4315.3417.2619.1821.123.0224.9426.85
W190119.2500%+1.2711.413.3115.2117.1119.0120.9122.8124.7126.61
W185219.25+0.1+0.52%+1.7111.3613.2515.1417.0318.9320.8222.7124.6126.5
W185119.15-0.65-3.28%+1.4511.3313.2115.116.9918.8820.7622.6524.5426.43
W185019.8+0.05+0.25%+5.1711.313.1815.0616.9418.8320.7122.5924.4826.36
W184919.75-0.35-1.74%+5.4611.2413.1114.9816.8518.7320.622.4724.3526.22
W184820.1+0.5+2.55%+7.9511.1713.0314.916.7618.6220.4822.3424.2126.07
W184719.6-0.3-1.51%+5.911.112.9614.8116.6618.5120.3622.2124.0625.91
W184619.9+0.65+3.38%+7.9711.0612.914.7416.5918.4320.2722.1223.9625.8
W184519.25+1.05+5.77%+5.041112.8314.6616.4918.3320.1621.9923.8325.66
W184418.2+0.4+2.25%-0.410.9612.7914.6216.4518.2720.121.9323.7625.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184317.8+0.45+2.59%-2.7710.9812.8214.6516.4818.3120.1421.9723.825.63
W184217.35-0.35-1.98%-5.351112.8314.6616.518.3320.162223.8325.66
W184117.7-0.5-2.75%-3.6811.0312.8614.716.5418.3820.2122.0523.8925.73
W184018.2-0.4-2.15%-1.2111.0512.914.7416.5818.4220.2722.1123.9525.79
W183918.6+0.1+0.54%+0.9411.0612.914.7416.5818.4320.2722.1123.9625.8
W183818.500%+0.3311.0612.9114.7516.5918.4420.2822.1323.9725.81
W183718.5+0.15+0.82%+0.1911.0812.9314.7716.6218.4720.3122.1624.0125.85
W183618.35-0.3-1.61%-0.7711.112.9414.7916.6418.4920.3422.1924.0425.89
W183518.65+0.05+0.27%+0.4111.141314.8616.7218.5720.4322.2924.1526
W183418.6+0.05+0.27%+0.1411.141314.8616.7218.5720.4322.2924.1526
W183318.5500%-0.2311.1613.0114.8716.7318.5920.4522.3124.1726.03
W183218.55-0.1-0.54%-0.3711.1713.0314.916.7618.6220.4822.3424.2126.07
W183118.65+0.55+3.04%+0.0211.1913.0514.9216.7818.6520.5122.3824.2426.1
W183018.1+0.15+0.84%-3.1711.2213.0814.9516.8218.6920.5622.4324.326.17
W182917.95-0.35-1.91%-4.3111.2513.1315.0116.8818.7620.6322.5124.3926.26
W182818.3+0.05+0.27%-2.6811.2813.1615.0416.9218.820.6822.5624.4526.33
W182718.25-0.5-2.67%-3.0811.313.1815.0616.9518.8320.7122.624.4826.36
W182618.75-0.1-0.53%-0.3511.2913.1715.0516.9318.8220.722.5824.4626.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182518.8500%+0.2711.2813.1615.0416.9218.820.6822.5624.4426.32
W182418.85-0.55-2.84%+0.5111.2513.131516.8818.7520.6322.524.3826.26
W182319.4+0.75+4.02%+3.8911.213.0714.9416.8118.6720.5422.4124.2826.14
W182218.65-0.2-1.06%+0.511.1312.9914.8516.718.5620.4122.2724.1325.98
W182118.85-0.05-0.26%+1.8911.112.9514.816.6518.520.3522.224.0525.9
W182018.900%+2.6711.0412.8914.7316.5718.4120.2522.0923.9325.77
W181918.9-0.35-1.82%+3.2410.9812.8214.6516.4818.3120.1421.9723.825.63
W181819.25+0.3+1.58%+5.7910.9212.7414.5616.3818.220.0221.8423.6625.47
W181718.95+0.4+2.16%+4.7210.8612.6714.4816.2918.119.9121.7223.5325.33
W181618.55-0.1-0.54%+2.8610.8212.6214.4316.2318.0319.8421.6423.4525.25
W181518.65+0.6+3.32%+3.5410.8112.6114.4116.2118.0119.8121.6123.4225.22
W181418.05-0.5-2.7%+0.3410.7912.5914.3916.1917.9919.7921.5923.3925.18
W181318.55+0.3+1.64%+2.9910.8112.6114.4116.2118.0119.8121.6123.4225.22
W181218.25+0.45+2.53%+1.3510.812.6114.4116.2118.0119.8121.6123.4125.21
W181117.8-0.1-0.56%-1.3610.8312.6314.4416.2418.0519.8521.6623.4625.26
W181017.900%-1.2310.8712.6914.516.3118.1219.9421.7523.5625.37
W180917.9+0.25+1.42%-1.510.912.7214.5416.3618.1719.9921.8123.6325.44
W180817.65+0.05+0.28%-3.1210.9312.7514.5816.418.2220.0421.8623.6925.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180717.6+0.15+0.86%-3.810.9812.8114.6416.4718.320.1321.9623.7925.61
W180617.45-0.5-2.79%-5.1411.0412.8814.7216.5618.420.2422.0823.9225.75
W180517.95-0.2-1.1%-3.0511.1112.9614.8116.6618.5220.3722.2224.0725.92
W180418.15-0.1-0.55%-2.3811.1613.0114.8716.7318.5920.4522.3124.1726.03
W180318.25-0.1-0.54%-2.2911.2113.0714.9416.8118.6820.5422.4124.2826.15
W180218.3500%-2.0911.2513.1214.9916.8718.7420.6222.4924.3726.24
W180118.35-0.15-0.81%-2.5511.313.1815.0616.9518.8320.7122.624.4826.36
W175218.5-0.25-1.33%-1.9811.3213.2115.116.9918.8720.7622.6524.5426.42
W175118.75-0.05-0.27%-0.8111.3413.2315.1217.0118.920.7922.6824.5826.47
W175018.8+0.25+1.35%-0.6511.3513.2515.1417.0318.9220.8222.7124.626.49
W174918.55+0.05+0.27%-2.0711.3713.2615.1517.0518.9420.8422.7324.6326.52
W174818.5-0.15-0.8%-2.5111.3913.2815.1817.0818.9820.8722.7724.6726.57


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。