Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3303 岱稜股價近高PBR近高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.2 0 0% 25.2 25.15 25.2 25.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132332.9 萬 65 2 張/筆 25.15 元 9.62 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
96242.1 萬 53 1.8 張/筆 25.22 元 -0.1 (-0.4%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均43分        上櫃指數: 143.37 (0.97 / +0.68%)

 
(3303) 岱稜 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194625.2-0.4-1.56%-3.7515.7118.3320.9423.5626.1828.831.4234.0436.65
W194525.6+0.5+1.99%-2.3215.7218.3520.9723.5926.2128.8331.4534.0736.69
W194425.100%-3.8515.6618.2720.8823.4926.128.7131.3233.9436.55
W194325.1-0.2-0.79%-3.6515.6318.2420.8423.4526.0528.6631.2633.8736.47
W194225.3-0.8-3.07%-2.6515.5918.1920.7923.3925.9928.5931.1933.7936.38
W194126.1-0.1-0.38%+0.3115.6118.2120.8223.4226.0228.6231.2233.8336.43
W194026.2+0.1+0.38%+0.8415.5918.1920.7823.3825.9828.5831.1833.7836.37
W193926.1-0.2-0.76%+0.7415.5418.1420.7323.3225.9128.531.0933.6836.27
W193826.3-0.75-2.77%+2.1215.4518.0320.623.1825.7528.3330.933.4836.06
W193727.05-0.95-3.39%+5.7115.3517.9120.4723.0325.5928.1530.7133.2735.82
W193628+0.5+1.82%+10.615.217.7320.2622.7925.3327.8630.3932.9335.46
W193527.5+0.7+2.61%+9.8115.0317.5320.0322.5425.0427.5530.0532.5635.06
W193426.8+1.25+4.89%+8.0314.8817.3719.8522.3324.8127.2929.7732.2534.73
W193325.55+1.3+5.36%+3.9914.7417.219.6622.1124.5727.0329.4831.9434.4
W193224.25-0.15-0.61%-1.1114.7117.1719.6222.0724.5226.9829.4331.8834.33
W193124.4+0.1+0.41%-0.9514.7817.2419.7122.1724.6327.129.5632.0334.49
W193024.3+0.2+0.83%-1.8614.8617.3319.8122.2924.7627.2429.7132.1934.67
W192925.7+0.1+0.39%+3.2114.9417.4319.9222.4124.927.3929.8832.3734.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192825.6+0.35+1.39%+2.5414.9817.4819.9722.4724.9727.4629.9632.4634.95
W192725.25+1.15+4.77%+1.0614.9917.4919.9922.4924.9827.4829.9832.4834.98
W192624.1-0.05-0.21%-3.4514.9817.4719.9722.4724.9627.4629.9532.4534.95
W192524.15+0.5+2.11%-3.515.0217.5220.0222.5225.0327.5330.0332.5435.04
W192423.65-0.65-2.67%-5.6915.0517.5520.0622.5725.0827.5830.0932.635.11
W192324.3-0.15-0.61%-3.5615.1217.6420.1622.6825.227.7230.2432.7635.27
W192224.45+0.75+3.16%-3.1715.1517.6820.222.7325.2527.7830.332.8335.35
W192123.7-1.25-5.01%-5.5515.0617.5620.0722.5825.0927.630.1132.6235.13
W192024.95-0.75-2.92%+0.0614.9617.4519.9522.4424.9327.4329.9232.4234.91
W191925.7-0.35-1.34%+4.3614.7817.2419.722.1624.6327.0929.5532.0234.48
W191826.05-0.05-0.19%+7.5914.5316.9519.3721.7924.2126.6329.0531.4833.9
W191726.1-0.45-1.69%+9.8214.2616.6419.0121.3923.7726.1428.5230.933.27
W191626.55+0.7+2.71%+13.714.0116.3518.6821.0223.3525.6928.0230.3632.69
W191525.85+0.9+3.61%+13.213.7115.9918.2720.5622.8425.1327.4129.731.98
W191424.9500%+11.713.415.6317.8720.122.3324.5726.829.0431.27
W191324.95+0.15+0.6%+13.913.1415.3317.5219.7121.924.0926.2828.4730.65
W191224.8-0.4-1.59%+15.612.8715.0217.1619.3121.4523.625.7427.8930.03
W191125.2+0.2+0.8%+19.612.6414.7516.8518.9621.0723.1725.2827.3929.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191025+2.6+11.6%+21.112.3914.4516.5218.5820.6522.7124.7826.8428.9
W190922.4+0.75+3.46%+10.512.1614.1916.2218.2420.2722.324.3226.3528.38
W190821.65+0.7+3.34%+7.9612.0314.0416.0418.0520.0522.0624.0626.0728.08
W190720.95+0.65+3.2%+5.1711.9513.9415.9417.9319.9221.9123.925.927.89
W190520.3+0.05+0.25%+2.5911.8713.8515.8317.8119.7921.7723.7525.7327.7
W190420.25-0.45-2.17%+3.1711.7813.7415.717.6619.6321.5923.5525.5227.48
W190320.7+0.75+3.76%+6.4911.6613.6115.5517.4919.4421.3823.3325.2727.21
W190219.95+0.7+3.64%+4.0111.5113.4315.3417.2619.1821.123.0224.9426.85
W190119.2500%+1.2711.413.3115.2117.1119.0120.9122.8124.7126.61
W185219.25+0.1+0.52%+1.7111.3613.2515.1417.0318.9320.8222.7124.6126.5
W185119.15-0.65-3.28%+1.4511.3313.2115.116.9918.8820.7622.6524.5426.43
W185019.8+0.05+0.25%+5.1711.313.1815.0616.9418.8320.7122.5924.4826.36
W184919.75-0.35-1.74%+5.4611.2413.1114.9816.8518.7320.622.4724.3526.22
W184820.1+0.5+2.55%+7.9511.1713.0314.916.7618.6220.4822.3424.2126.07
W184719.6-0.3-1.51%+5.911.112.9614.8116.6618.5120.3622.2124.0625.91
W184619.9+0.65+3.38%+7.9711.0612.914.7416.5918.4320.2722.1223.9625.8
W184519.25+1.05+5.77%+5.041112.8314.6616.4918.3320.1621.9923.8325.66
W184418.2+0.4+2.25%-0.410.9612.7914.6216.4518.2720.121.9323.7625.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184317.8+0.45+2.59%-2.7710.9812.8214.6516.4818.3120.1421.9723.825.63
W184217.35-0.35-1.98%-5.351112.8314.6616.518.3320.162223.8325.66
W184117.7-0.5-2.75%-3.6811.0312.8614.716.5418.3820.2122.0523.8925.73
W184018.2-0.4-2.15%-1.2111.0512.914.7416.5818.4220.2722.1123.9525.79
W183918.6+0.1+0.54%+0.9411.0612.914.7416.5818.4320.2722.1123.9625.8
W183818.500%+0.3311.0612.9114.7516.5918.4420.2822.1323.9725.81
W183718.5+0.15+0.82%+0.1911.0812.9314.7716.6218.4720.3122.1624.0125.85
W183618.35-0.3-1.61%-0.7711.112.9414.7916.6418.4920.3422.1924.0425.89
W183518.65+0.05+0.27%+0.4111.141314.8616.7218.5720.4322.2924.1526
W183418.6+0.05+0.27%+0.1411.141314.8616.7218.5720.4322.2924.1526
W183318.5500%-0.2311.1613.0114.8716.7318.5920.4522.3124.1726.03
W183218.55-0.1-0.54%-0.3711.1713.0314.916.7618.6220.4822.3424.2126.07
W183118.65+0.55+3.04%+0.0211.1913.0514.9216.7818.6520.5122.3824.2426.1
W183018.1+0.15+0.84%-3.1711.2213.0814.9516.8218.6920.5622.4324.326.17
W182917.95-0.35-1.91%-4.3111.2513.1315.0116.8818.7620.6322.5124.3926.26
W182818.3+0.05+0.27%-2.6811.2813.1615.0416.9218.820.6822.5624.4526.33
W182718.25-0.5-2.67%-3.0811.313.1815.0616.9518.8320.7122.624.4826.36
W182618.75-0.1-0.53%-0.3511.2913.1715.0516.9318.8220.722.5824.4626.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182518.8500%+0.2711.2813.1615.0416.9218.820.6822.5624.4426.32
W182418.85-0.55-2.84%+0.5111.2513.131516.8818.7520.6322.524.3826.26
W182319.4+0.75+4.02%+3.8911.213.0714.9416.8118.6720.5422.4124.2826.14
W182218.65-0.2-1.06%+0.511.1312.9914.8516.718.5620.4122.2724.1325.98
W182118.85-0.05-0.26%+1.8911.112.9514.816.6518.520.3522.224.0525.9
W182018.900%+2.6711.0412.8914.7316.5718.4120.2522.0923.9325.77
W181918.9-0.35-1.82%+3.2410.9812.8214.6516.4818.3120.1421.9723.825.63
W181819.25+0.3+1.58%+5.7910.9212.7414.5616.3818.220.0221.8423.6625.47
W181718.95+0.4+2.16%+4.7210.8612.6714.4816.2918.119.9121.7223.5325.33
W181618.55-0.1-0.54%+2.8610.8212.6214.4316.2318.0319.8421.6423.4525.25
W181518.65+0.6+3.32%+3.5410.8112.6114.4116.2118.0119.8121.6123.4225.22
W181418.05-0.5-2.7%+0.3410.7912.5914.3916.1917.9919.7921.5923.3925.18
W181318.55+0.3+1.64%+2.9910.8112.6114.4116.2118.0119.8121.6123.4225.22
W181218.25+0.45+2.53%+1.3510.812.6114.4116.2118.0119.8121.6123.4125.21
W181117.8-0.1-0.56%-1.3610.8312.6314.4416.2418.0519.8521.6623.4625.26
W181017.900%-1.2310.8712.6914.516.3118.1219.9421.7523.5625.37
W180917.9+0.25+1.42%-1.510.912.7214.5416.3618.1719.9921.8123.6325.44
W180817.65+0.05+0.28%-3.1210.9312.7514.5816.418.2220.0421.8623.6925.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180717.6+0.15+0.86%-3.810.9812.8114.6416.4718.320.1321.9623.7925.61
W180617.45-0.5-2.79%-5.1411.0412.8814.7216.5618.420.2422.0823.9225.75
W180517.95-0.2-1.1%-3.0511.1112.9614.8116.6618.5220.3722.2224.0725.92
W180418.15-0.1-0.55%-2.3811.1613.0114.8716.7318.5920.4522.3124.1726.03
W180318.25-0.1-0.54%-2.2911.2113.0714.9416.8118.6820.5422.4124.2826.15
W180218.3500%-2.0911.2513.1214.9916.8718.7420.6222.4924.3726.24
W180118.35-0.15-0.81%-2.5511.313.1815.0616.9518.8320.7122.624.4826.36
W175218.5-0.25-1.33%-1.9811.3213.2115.116.9918.8720.7622.6524.5426.42
W175118.75-0.05-0.27%-0.8111.3413.2315.1217.0118.920.7922.6824.5826.47
W175018.8+0.25+1.35%-0.6511.3513.2515.1417.0318.9220.8222.7124.626.49
W174918.55+0.05+0.27%-2.0711.3713.2615.1517.0518.9420.8422.7324.6326.52
W174818.5-0.15-0.8%-2.5111.3913.2815.1817.0818.9820.8722.7724.6726.57
W174718.65-0.25-1.32%-1.7811.3913.2915.1917.0918.9920.8922.7924.6926.58
W174618.9-0.1-0.53%-0.311.3713.2715.1717.0618.9620.8522.7524.6526.54
W174519+0.05+0.26%+0.6911.3213.2115.116.9818.8720.7622.6424.5326.42
W174418.95-0.3-1.56%+1.4211.2113.0814.9516.8218.6820.5522.4224.2926.16
W174319.25+0.15+0.79%+3.5411.1613.0114.8716.7318.5920.4522.3124.1726.03
W174219.1-0.4-2.05%+3.2611.112.9514.816.6518.520.3522.224.0525.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174119.5+0.6+3.17%+5.8711.0512.8914.7416.5818.4220.2622.123.9525.79
W174018.900%+2.511.0612.9114.7516.5918.4420.2822.1323.9725.81
W173918.9-0.1-0.53%+2.1211.112.9614.8116.6618.5120.3622.2124.0625.91
W173819-0.05-0.26%+2.2411.1513.0114.8716.7318.5820.4422.324.1626.02
W173719.05+0.05+0.26%+2.1411.1913.0614.9216.7918.6520.5222.3824.2526.11
W173619+0.35+1.88%+1.411.2413.1214.9916.8618.7420.6122.4924.3626.23
W173518.65+0.4+2.19%-0.7611.2813.1515.0316.9118.7920.6722.5524.4326.31
W173418.25+0.5+2.82%-3.3211.3313.2115.116.9918.8820.7622.6524.5426.43
W173317.75+1.15+6.93%-6.5611.413.315.217.11920.922.824.726.59
W173216.6-1.15-6.48%-13.511.5213.4415.3617.2819.221.1223.0424.9626.87
W173117.75-0.25-1.39%-8.4911.6413.5815.5217.4619.421.3423.2825.2227.15
W173018-0.1-0.55%-8.211.7613.7315.6917.6519.6121.5723.5325.4927.45
W172918.1-1.65-8.35%-8.6911.8913.8815.8617.8419.8221.8123.7925.7727.75
W172819.75-0.05-0.25%-1.291214.0116.0118.0120.0122.0124.0126.0128.01
W172719.8-0.1-0.5%-1.2712.0314.0416.0418.0520.0522.0624.0626.0728.08
W172619.9+0.05+0.25%-1.3912.1114.1316.1418.1620.1822.224.2226.2428.25
W172519.85-0.35-1.73%-2.0112.1514.1816.2118.2320.2622.2824.3126.3428.36
W172420.2+0.5+2.54%-1.0212.2414.2916.3318.3720.4122.4524.4926.5328.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172319.7-0.05-0.25%-3.9212.314.3516.418.4520.522.5524.626.6628.71
W172219.75-0.05-0.25%-4.0412.3514.4116.4618.5220.5822.6424.726.7628.81
W172119.8-0.55-2.7%-4.412.4314.516.5718.6420.7122.7824.8526.9329
W172020.35+1.15+5.99%-2.5112.5214.6116.718.7920.8722.9625.0527.1429.22
W171919.2-1.3-6.34%-7.8812.5114.5916.6718.7620.8422.9325.0127.129.18
W171820.5-0.3-1.44%-1.9712.5514.6416.7318.8220.912325.0927.1929.28
W171720.8+0.3+1.46%-0.2912.5214.616.6918.7820.8622.9525.0327.1229.21
W171620.5+0.15+0.74%-1.3912.4714.5516.6318.7120.7922.8724.9527.0329.1
W171520.35-1.1-5.13%-1.812.4314.5116.5818.6520.7222.824.8726.9429.01
W171421.45+0.55+2.63%+3.4512.4414.5116.5918.6620.7322.8124.8826.9629.03
W171320.9-0.9-4.13%+1.5712.3514.416.4618.5220.5822.6324.6926.7528.81
W171221.8+0.35+1.63%+6.512.2814.3316.3818.4220.4722.5224.5626.6128.66
W171121.45+0.75+3.62%+5.8112.1614.1916.2218.2520.2722.324.3326.3628.38
W171020.7-0.75-3.5%+2.9712.0614.0716.0818.0920.122.1124.1226.1428.15
W170921.45-0.45-2.05%+7.3911.9813.9815.9817.9819.9721.9723.9725.9727.96
W170821.9+1.95+9.77%+10.611.8813.8615.8417.8219.821.7823.7625.7427.71
W170719.95-0.15-0.75%+1.8511.7513.7115.6717.6319.5921.5523.5125.4727.42
W170620.1+0.25+1.26%+3.0811.713.6515.617.5519.521.4523.425.3527.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170519.8500%+2.3811.6313.5715.5117.4519.3921.3323.2725.2127.14
W170419.85+0.2+1.02%+2.6911.613.5315.4617.419.3321.2623.225.1327.06
W170319.65-0.85-4.15%+1.7311.5913.5215.4517.3819.3221.2523.1825.1127.04
W170220.5+1.1+5.67%+6.1311.5913.5215.4517.3819.3221.2523.1825.1127.04
W170119.4-0.1-0.51%+0.7211.5613.4815.4117.3419.2621.1923.1125.0426.97
W165319.5+0.25+1.3%+0.6411.6313.5615.517.4419.3821.3123.2525.1927.13
W165219.2500%-1.3611.7113.6615.6117.5619.5221.4723.4225.3727.32
W165119.25+0.25+1.32%-2.2511.8213.7815.7517.7219.6921.6623.6325.627.57
W165019-0.15-0.78%-4.3611.9213.9115.8917.8819.8721.8523.8425.8327.81
W164919.15-0.05-0.26%-4.5612.0414.0516.0518.0620.0722.0724.0826.0928.09
W164819.2+0.4+2.13%-5.2912.1614.1916.2218.2520.2722.324.3326.3628.38

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。