Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.8 -0.05 -0.36% 13.85 13.85 14.4 13.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
95134.2 萬 14 6.8 張/筆 14.12 元 N/A 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1216.64 萬 6 2 張/筆 13.85 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.36%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 125.38 (-1.39 / -1.1%)

  
(3297) 杭特 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185113.8-0.05-0.36%+2.438.0849.43110.7812.1313.4714.8216.1717.5218.86
W185013.85+0.45+3.36%+1.98.1559.51510.8712.2313.5914.9516.3117.6719.03
W184913.4-0.35-2.55%-2.088.2119.57910.9512.3213.6815.0516.4217.7919.16
W184813.75+0.7+5.36%-0.458.2879.66811.0512.4313.8115.1916.5717.9619.34
W184713.05+0.3+2.35%-6.438.3689.76211.1612.5513.9515.3416.7418.1319.52
W184612.75+0.25+2%-9.58.4539.86211.2712.6814.0915.516.9118.3219.72
W184512.5+0.15+1.21%-12.38.5489.97211.412.8214.2515.6717.118.5219.94
W184412.35+0.2+1.65%-14.48.65810.111.5412.9914.4315.8717.3218.7620.2
W184312.15-0.75-5.81%-16.78.75310.2111.6713.1314.5916.0517.5118.9720.42
W184212.9-0.4-3.01%-12.78.86810.3511.8213.314.7816.2617.7419.2220.69
W184113.3-1.7-11.3%-10.88.94210.4311.9213.4114.916.3917.8819.3820.87
W184015-1.35-8.26%+0.038.99810.51213.51516.51819.520.99
W183916.35+1+6.51%+9.368.9710.4711.9613.4614.9516.4517.9419.4420.93
W183815.35+0.3+1.99%+3.588.89210.3711.8613.3414.8216.317.7819.2720.75
W183715.0500%+1.988.85510.3311.8113.2814.7616.2317.7119.1920.66
W183615.05-0.45-2.9%+2.118.84310.3211.7913.2614.7416.2117.6919.1620.63
W183515.5+0.6+4.03%+5.228.83810.3111.7813.2614.7316.217.6819.1520.62
W183414.9+0.1+0.68%+1.578.80210.2711.7413.214.6716.1417.619.0720.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183314.8-0.1-0.67%+1.18.78310.2511.7113.1714.6416.117.5719.0320.49
W183214.9+0.5+3.47%+1.848.77810.2411.713.1714.6316.0917.5619.0220.48
W183114.4-0.25-1.71%-1.218.74610.211.6613.1214.5816.0317.4918.9520.41
W183014.65+0.15+1.03%+0.378.75810.2211.6813.1414.616.0617.5218.9820.43
W182914.500%-0.588.75110.2111.6713.1314.5816.0417.518.9620.42
W182814.5+0.1+0.69%-0.688.7610.2211.6813.1414.616.0617.5218.9820.44
W182714.4-0.25-1.71%-1.478.76910.2311.6913.1514.6216.0817.541920.46
W182614.65+0.1+0.69%+0.298.76510.2311.6913.1514.6116.0717.5318.9920.45
W182514.55-0.25-1.69%-0.478.77210.2311.713.1614.6216.0817.5419.0120.47
W182414.8-0.15-1%+1.138.78110.2411.7113.1714.6316.117.5619.0320.49
W182314.95+0.25+1.7%+2.218.77610.2411.713.1614.6316.0917.5519.0220.48
W182214.7+0.2+1.38%+0.958.73710.1911.6513.1114.5616.0217.4718.9320.39
W182114.5-0.2-1.36%+0.058.69510.1411.5913.0414.4915.9417.3918.8420.29
W182014.7+0.5+3.52%+1.878.65810.111.5412.9914.4315.8717.3218.7620.2
W181914.2-0.45-3.07%-0.898.59610.0311.4612.8914.3315.7617.1918.6320.06
W181814.65+0.15+1.03%+2.758.5559.9811.4112.8314.2615.6817.1118.5419.96
W181714.5-0.2-1.36%+1.978.5329.95311.3812.814.2215.6417.0618.4919.91
W181614.700%+3.498.5229.94311.3612.7814.215.6217.0418.4719.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181514.7+0.4+2.8%+3.668.5089.92711.3412.7614.1815.617.0218.4419.85
W181414.3-0.5-3.38%+1.098.4889.90211.3212.7314.1515.5616.9818.3919.8
W181314.8+0.05+0.34%+4.578.4929.90811.3212.7414.1515.5716.9818.419.82
W181214.75+0.05+0.34%+4.448.4749.88611.312.7114.1215.5416.9518.3619.77
W181114.7+0.6+4.26%+4.238.4629.87311.2812.6914.115.5116.9218.3419.75
W181014.1+0.3+2.17%+0.148.4489.85711.2612.6714.0815.4916.918.3119.71
W180913.8+0.1+0.73%-2.138.469.8711.2812.6914.115.5116.9218.3319.74
W180813.7+0.35+2.62%-3.158.4889.90211.3212.7314.1515.5616.9818.3919.8
W180713.35+0.05+0.38%-6.048.5259.94511.3712.7914.2115.6317.0518.4719.89
W180613.3-0.85-6.01%-6.948.5751011.4312.8614.2915.7217.1518.5820.01
W180514.15-0.15-1.05%-1.668.63310.0711.5112.9514.3915.8317.2718.7120.14
W180414.3-0.1-0.69%-0.728.64210.0811.5212.9614.415.8417.2818.7320.17
W180314.4+0.15+1.05%-0.138.65210.0911.5412.9814.4215.8617.318.7520.19
W180214.25-0.15-1.04%-1.338.66510.1111.551314.4415.8917.3318.7820.22
W180114.400%-0.58.68410.1311.5813.0314.4715.9217.3718.8220.26
W175214.4-0.1-0.69%-0.648.69510.1411.5913.0414.4915.9417.3918.8420.29
W175114.5+0.1+0.69%08.710.1511.613.0514.515.9517.418.8520.3
W175014.4+0.05+0.35%-0.778.70710.1611.6113.0614.5115.9617.4118.8720.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174914.35-0.05-0.35%-1.148.70910.1611.6113.0614.5215.9717.4218.8720.32
W174814.4-0.1-0.69%-0.98.71810.1711.6213.0814.5315.9817.4418.8920.34
W174714.5+0.05+0.35%-0.328.72810.1811.6413.0914.551617.4618.9120.36
W174614.45-0.1-0.69%-0.778.73710.1911.6513.1114.5616.0217.4718.9320.39
W174514.55+0.2+1.39%-0.088.73710.1911.6513.1114.5616.0217.4718.9320.39
W174414.35-0.15-1.03%-1.58.74210.211.6613.1114.5716.0317.4818.9420.4
W174314.5-0.2-1.36%-0.768.76710.2311.6913.1514.6116.0717.531920.46
W174214.7+0.05+0.34%+0.348.7910.2611.7213.1914.6516.1217.5819.0520.51
W174114.6500%-0.168.80410.2711.7413.2114.6716.1417.6119.0820.54
W174014.65+0.15+1.03%-0.478.83210.311.7813.2514.7216.1917.6619.1420.61
W173914.5-0.15-1.02%-2.038.8810.3611.8413.3214.816.2817.7619.2420.72
W173814.65+0.2+1.38%-1.538.92610.4111.913.3914.8816.3617.8519.3420.83
W173714.45-0.1-0.69%-3.328.96810.4611.9613.4514.9516.4417.9419.4320.92
W173614.55-0.05-0.34%-3.729.06710.5812.0913.615.1116.6218.1319.6521.16
W173514.6-0.1-0.68%-3.439.07210.5812.113.6115.1216.6318.1419.6621.17
W173414.7+0.25+1.73%-2.89.07410.5912.113.6115.1216.6418.1519.6621.17
W173314.45-0.2-1.37%-4.49.06910.5812.0913.615.1216.6318.1419.6521.16
W173214.65-0.25-1.68%-2.689.03210.5412.0413.5515.0516.5618.0619.5721.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173114.9-0.1-0.67%-0.99.02110.5212.0313.5315.0316.5418.0419.5521.05
W17301500%-0.439.03910.5512.0513.5615.0716.5718.0819.5921.09
W172915-0.25-1.64%-0.819.07410.5912.113.6115.1216.6418.1519.6621.17
W172815.25-0.45-2.87%+0.469.10810.6312.1413.6615.1816.718.2219.7421.25
W172715.7+0.2+1.29%+39.14510.6712.1913.7215.2416.7718.2919.8221.34
W172615.5-0.05-0.32%+1.469.16610.6912.2213.7515.2816.818.3319.8621.39
W172515.55-1.05-6.33%+1.489.19410.7312.2613.7915.3216.8618.3919.9221.45
W172416.6+1.95+13.3%+7.799.2410.7812.3213.8615.416.9418.4820.0221.56
W172314.6500%-4.859.23810.7812.3213.8615.416.9418.4820.0221.55
W172214.65+0.05+0.34%-5.799.3310.8912.441415.5517.1118.6620.2221.77
W172114.6+0.95+6.96%-7.289.44811.0212.614.1715.7517.3218.920.4722.04
W172013.65-0.75-5.21%-14.49.5711.1712.7614.3615.9517.5519.1420.7422.33
W171914.4-0.9-5.88%-11.39.73811.3612.9814.6116.2317.8519.4821.122.72
W171815.3-0.45-2.86%-6.939.86311.5113.1514.7916.4418.0819.7321.3723.01
W171715.7500%-4.999.94611.613.2614.9216.5818.2319.8921.5523.21
W171615.75-0.3-1.87%-5.6710.0211.6913.3615.0316.718.3720.0421.7123.37
W171516.05-0.1-0.62%-4.3810.0711.7513.4315.1116.7818.4620.1421.8223.5
W171416.15+0.05+0.31%-410.0911.7813.4615.1416.8218.5120.1921.8723.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171316.1-0.45-2.72%-4.6310.1311.8213.515.1916.8818.5720.2621.9523.63
W171216.5500%-2.3810.1711.8713.5615.2616.9518.6520.3422.0423.74
W171116.55-0.1-0.6%-2.5410.1911.8913.5815.2816.9818.6820.3822.0823.77
W171016.65-0.55-3.2%-2.1310.2111.9113.6115.3117.0118.7120.4122.1223.82
W170917.2-0.05-0.29%+1.0410.2111.9213.6215.3217.0218.7320.4322.1323.83
W170817.25-0.05-0.29%+1.1310.2311.9413.6515.3517.0618.7620.4722.1823.88
W170717.3+0.2+1.17%+1.5810.2211.9213.6215.3317.0318.7320.4422.1423.84
W170617.100%+0.9110.1711.8613.5615.2516.9518.6420.3422.0323.72
W170517.1-0.2-1.16%+1.2110.1411.8313.5215.2116.918.5920.2821.9723.65
W170417.3+0.4+2.37%+2.3210.1411.8413.5315.2216.9118.620.2921.9823.67
W170316.9+0.35+2.11%-0.2710.1711.8613.5615.2516.9518.6420.3422.0323.72
W170216.55-0.35-2.07%-2.5110.1911.8813.5815.2816.9818.6720.3722.0723.77
W170116.9-0.15-0.88%-0.8110.2211.9313.6315.3317.0418.7420.4522.1523.85
W165317.05+0.15+0.89%-0.5210.281213.7115.4217.1418.8520.5722.2823.99
W165216.9-0.05-0.29%-1.6810.3112.0313.7515.4717.1918.9120.6322.3524.06
W165116.95+0.15+0.89%-1.9810.3812.113.8315.5617.2919.0220.7522.4824.21
W165016.8-0.85-4.82%-3.0210.3912.1313.8615.5917.3219.0620.7922.5224.25
W164917.65+0.75+4.44%+1.4410.4412.1813.9215.6617.419.1420.8822.6224.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164816.9+0.7+4.32%-2.8110.4312.1713.9115.6517.3919.1320.8722.6124.34
W164716.2-0.25-1.52%-7.0610.4612.213.9415.6917.4319.1720.9222.6624.4
W164616.45-0.8-4.64%-6.1910.5212.2714.0315.7817.5319.2921.0422.824.55
W164517.25-0.55-3.09%-2.1610.5812.3414.115.8717.6319.3921.1622.9224.68
W164417.8+0.5+2.89%+0.2810.6512.4314.215.9817.7519.5321.323.0824.85
W164317.3-0.05-0.29%-2.9810.712.4814.2616.0517.8319.6121.423.1824.96
W164217.35-0.85-4.67%-4.0210.8512.6514.4616.2718.0819.8821.6923.525.31
W164118.2+0.5+2.82%+0.5110.8612.6814.4916.318.1119.9221.7323.5425.35
W164017.7-0.55-3.01%-2.0910.8512.6514.4616.2718.0819.8821.6923.525.31
W163918.25+0.9+5.19%+0.9810.8412.6514.4616.2718.0719.8821.6923.525.3
W163817.35-0.45-2.53%-3.6510.812.6114.4116.2118.0119.8121.6123.4125.21
W163717.8+0.3+1.71%-1.2210.8112.6114.4216.2218.0219.8221.6223.4325.23
W163617.5+0.05+0.29%-2.9910.8212.6314.4316.2318.0419.8421.6523.4525.25
W163517.45-0.1-0.57%-3.6110.8612.6714.4816.2918.119.9121.7223.5425.35
W163417.55+0.65+3.85%-3.4310.912.7214.5416.3618.1719.9921.8123.6325.44
W163317.7-1.1-5.85%-2.6910.9112.7314.5516.3718.1920.0121.8323.6525.46
W163218.8-0.05-0.27%+3.3210.9212.7414.5616.3818.220.0221.8423.6625.47
W163118.85-1.65-8.05%+4.2810.8512.6514.4616.2718.0819.8821.6923.525.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163020.5+2.75+15.5%+13.810.8112.6114.4116.2118.0119.8121.6123.4225.22
W162917.75-0.05-0.28%-0.510.712.4914.2716.0517.8419.6221.4123.1924.97
W162817.8+0.15+0.85%-0.5610.7412.5314.3216.1117.919.6921.4823.2725.06
W162717.65+0.25+1.44%-1.4810.7512.5414.3316.1217.9219.7121.523.2925.08
W162617.4-0.1-0.57%-2.9210.7512.5514.3416.1317.9219.7221.5123.325.09
W162517.5-0.55-3.05%-2.8410.8112.6114.4116.2118.0119.8121.6123.4225.22
W162418.05-0.3-1.63%-0.3810.8712.6814.516.3118.1219.9321.7423.5625.37
W162318.3500%+0.810.9212.7414.5616.3818.220.0221.8423.6725.49
W162218.35+0.6+3.38%+0.6110.9412.7714.5916.4118.2420.0621.8923.7125.53
W162117.75-0.05-0.28%-2.7410.9512.7814.616.4318.2520.0821.923.7325.55
W162017.8+0.55+3.19%-2.2810.9312.7514.5716.3918.2220.0421.8623.6825.5
W161917.25-0.75-4.17%-4.9410.8912.714.5216.3318.1519.9621.7823.5925.4
W161818-0.25-1.37%-0.9110.912.7214.5316.3518.1719.9821.823.6225.43
W161718.25-0.3-1.62%+1.0210.8412.6514.4516.2618.0719.8721.6823.4925.29
W161618.55+0.55+3.06%+3.2510.7812.5814.3716.1717.9719.7621.5623.3625.15
W161518+0.25+1.41%+0.4510.7512.5414.3416.1317.9219.7121.523.325.09
W161417.75-0.8-4.31%-0.6910.7212.5114.316.0917.8719.6621.4523.2425.02
W161318.55-0.35-1.85%+3.8110.7212.5114.316.0817.8719.6621.4423.2325.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161218.9-0.25-1.31%+6.0710.6912.4714.2616.0417.8219.621.3823.1724.95
W161119.15+0.35+1.86%+7.8410.6512.4314.2115.9817.7619.5321.3123.0924.86
W161018.8+0.3+1.62%+5.9410.6512.4214.215.9717.7519.5221.323.0724.84
W160918.5+1.2+6.94%+4.0410.6712.4514.221617.7819.5621.3423.1224.89
W160817.3+0.4+2.37%-2.6210.6612.4414.2115.9917.7719.5421.3223.124.87
W160616.9-0.6-3.43%-5.3610.7112.514.2916.0717.8619.6421.4323.2225
W160517.5+0.8+4.79%-2.8810.8112.6114.4216.2218.0219.8221.6223.4325.23
W160416.7-0.25-1.47%-7.5210.8312.6414.4516.2518.0619.8621.6723.4825.28
W160316.95-1-5.57%-6.9710.9312.7514.5816.418.2220.0421.8623.6925.51
W160217.95+0.55+3.16%-2.121112.8414.6716.518.3420.1722.0123.8425.67
W160117.4-0.3-1.69%-4.410.9212.7414.5616.3818.220.0221.8423.6625.48
W155217.7-0.2-1.12%-2.2710.8712.6814.4916.318.1119.9221.7323.5525.36

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。