Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.75 +0.05 +0.43% 11.7 11.75 11.75 11.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11.34 萬 4 0.3 張/筆 11.81 元 N/A 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1113.06 萬 11 1 張/筆 11.79 元 +0.05 (+0.43%)

連漲連跌: 連2漲  ( +0.1元 / +0.86%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(3297) 杭特 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202211.75-0.05-0.42%+7.826.5397.6288.7189.80810.911.9913.0814.1715.26
W202111.8+0.15+1.29%+7.796.5697.6638.7589.85310.9512.0413.1414.2315.33
W202011.6500%+5.896.6017.7018.8019.9011112.113.214.315.4
W201911.65-0.6-4.9%+5.646.6177.728.8239.92611.0312.1313.2314.3415.44
W201812.25+0.6+5.15%+10.96.6297.7338.8389.94311.0512.1513.2614.3615.47
W201711.65+1.1+10.4%+5.646.6177.728.8239.92611.0312.1313.2314.3415.44
W201610.55+0.72+7.32%-4.96.6567.7668.8759.98411.0912.213.3114.4215.53
W20159.83+0.5+5.36%-12.56.7397.8638.98610.1111.2312.3613.4814.615.73
W20149.33+0.32+3.55%-18.36.8567.9989.14110.2811.4312.5713.7114.8516
W20139.01+0.11+1.24%-22.76.998.1569.32110.4911.6512.8213.9815.1516.31
W20128.9-1.45-14%-25.27.1428.3339.52310.7111.913.0914.2815.4816.67
W201110.35-2.6-20.1%-14.97.2958.519.72610.9412.1613.3714.5915.8117.02
W201012.95+0.55+4.44%+5.387.3738.6029.83111.0612.2913.5214.7515.9817.2
W200912.4-0.1-0.8%+1.517.3298.5519.77210.9912.2213.4414.6615.8817.1
W200812.5+0.5+4.17%+2.467.328.549.7610.9812.213.4214.6415.8617.08
W200712+0.1+0.84%-1.527.3118.5299.74810.9712.1813.414.6215.8417.06
W200611.9-0.1-0.83%-2.347.3118.5299.74810.9712.1813.414.6215.8417.06
W200512-0.5-4%-1.587.3158.5359.75410.9712.1913.4114.6315.8517.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200412.5+0.15+1.21%+2.177.3418.5649.78811.0112.2313.4614.6815.9117.13
W200312.3500%+0.067.4058.649.87411.1112.3413.5814.8116.0517.28
W200212.35+0.1+0.82%-0.257.4288.6679.90511.1412.3813.6214.8616.117.33
W200112.25-0.05-0.41%-1.397.4548.6969.93811.1812.4213.6714.9116.1517.39
W195212.3+0.1+0.82%-1.27.478.7159.9611.2112.4513.714.9416.1917.43
W195112.2+0.15+1.24%-2.167.4828.7289.97511.2212.4713.7214.9616.2117.46
W195012.05+0.05+0.42%-3.937.5258.7810.0311.2912.5413.815.0516.3117.56
W194912-0.2-1.64%-4.597.5468.80410.0611.3212.5813.8315.0916.3517.61
W194812.2-0.1-0.81%-3.267.5678.82810.0911.3512.6113.8715.1316.417.66
W194712.3+0.3+2.5%-2.627.5788.84210.111.3712.6313.8915.1616.4217.68
W19461200%-4.997.5788.84210.111.3712.6313.8915.1616.4217.68
W194512-0.55-4.38%-5.177.5928.85810.1211.3912.6513.9215.1816.4517.72
W194412.55-1.35-9.71%-1.187.628.8910.1611.4312.713.9715.2416.5117.78
W194313.9+1.05+8.17%+9.287.6328.90310.1811.4512.7213.9915.2616.5417.81
W194212.85-0.05-0.39%+1.647.5858.8510.1111.3812.6413.9115.1716.4417.7
W194112.9+0.3+2.38%+1.917.5958.8610.1311.3912.6613.9215.1916.4617.72
W194012.6+0.05+0.4%-0.587.6048.87110.1411.4112.6713.9415.2116.4817.74
W193912.55-0.6-4.56%-1.097.6138.88210.1511.4212.6913.9615.2316.517.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193813.15+0.65+5.2%+3.427.6298.90110.1711.4412.7213.9915.2616.5317.8
W193712.5+0.05+0.4%-1.527.6158.88510.1511.4212.6913.9615.2316.517.77
W193612.4500%-2.267.6438.91710.1911.4612.7414.0115.2916.5617.83
W193512.45+0.15+1.22%-3.087.7088.99210.2811.5612.8514.1315.4216.717.98
W193412.300%-4.657.749.0310.3211.6112.914.1915.4816.7718.06
W193312.3-0.3-2.38%-5.757.839.13510.4411.7513.0514.3615.6616.9718.27
W193212.6-0.2-1.56%-4.137.8859.210.5111.8313.1414.4615.7717.0918.4
W193112.8-0.1-0.78%-3.377.9489.27210.611.9213.2514.5715.917.2218.54
W193012.9-0.15-1.15%-3.548.0249.36110.712.0413.3714.7116.0517.3918.72
W192913.05-0.05-0.38%-3.318.0989.44710.812.1513.514.8516.217.5518.89
W192813.1+0.3+2.34%-3.798.1699.53110.8912.2513.6214.9816.3417.719.06
W192712.8-0.1-0.78%-7.128.2689.64711.0212.413.7815.1616.5417.9219.29
W192612.9+0.05+0.39%-7.378.3569.74911.1412.5313.9315.3216.7118.1119.5
W192512.85-0.25-1.91%-8.678.4429.84811.2612.6614.0715.4816.8818.2919.7
W192413.1-0.75-5.42%-7.728.5189.93711.3612.7814.215.6217.0418.4619.87
W192313.85+0.7+5.32%-3.228.58710.0211.4512.8814.3115.7417.1718.6120.04
W192213.15-1.1-7.72%-8.128.58710.0211.4512.8814.3115.7417.1718.6120.04
W192114.25+0.75+5.56%-0.678.60810.0411.4812.9114.3515.7817.2218.6520.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192013.5-0.45-3.23%-5.78.58910.0211.4512.8814.3215.7517.1818.6120.04
W191913.95-0.5-3.46%-2.558.58910.0211.4512.8814.3215.7517.1818.6120.04
W191814.45-0.05-0.34%+1.328.5579.98311.4112.8414.2615.6917.1118.5419.97
W191714.5-0.1-0.68%+2.428.4959.9111.3312.7414.1615.5716.9918.4119.82
W191614.6-0.65-4.26%+3.88.4399.84611.2512.6614.0715.4716.8818.2919.69
W191515.25+0.55+3.74%+9.268.3759.7711.1712.5613.9615.3516.7518.1519.54
W191414.7-0.05-0.34%+6.318.2969.67911.0612.4413.8315.2116.5917.9819.36
W191314.75+0.25+1.72%+7.278.259.6251112.3813.7515.1316.517.8819.25
W191214.5-0.1-0.68%+5.998.2089.57710.9412.3113.6815.0516.4217.7919.15
W191114.6+0.75+5.42%+7.118.1789.54210.912.2713.6314.9916.3617.7219.08
W191013.85+0.25+1.84%+2.38.1239.47710.8312.1813.5414.8916.2517.618.95
W190913.6-0.25-1.81%+0.518.1189.47210.8212.1813.5314.8816.2417.5918.94
W190813.85+0.35+2.59%+2.688.0939.44210.7912.1413.4914.8416.1917.5418.88
W190713.5+0.25+1.89%+0.728.0429.38310.7212.0613.414.7416.0817.4318.77
W190513.25+0.15+1.15%-0.587.9969.32910.6611.9913.3314.6615.9917.3318.66
W190413.1-0.2-1.5%-1.197.9559.2810.6111.9313.2614.5815.9117.2418.56
W190313.3+0.1+0.76%+0.887.9119.22910.5511.8713.1814.515.8217.1418.46
W190213.2-0.35-2.58%+0.357.8929.20810.5211.8413.1514.4715.7817.118.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190113.55-0.15-1.09%+2.957.8979.21310.5311.8513.1614.4815.7917.1118.43
W185213.7-0.15-1.08%+3.227.9649.29110.6211.9513.2714.615.9317.2618.58
W185113.8500%+2.778.0869.43410.7812.1313.4814.8216.1717.5218.87
W185013.85+0.45+3.36%+1.98.1559.51510.8712.2313.5914.9516.3117.6719.03
W184913.4-0.35-2.55%-2.088.2119.57910.9512.3213.6815.0516.4217.7919.16
W184813.75+0.7+5.36%-0.458.2879.66811.0512.4313.8115.1916.5717.9619.34
W184713.05+0.3+2.35%-6.438.3689.76211.1612.5513.9515.3416.7418.1319.52
W184612.75+0.25+2%-9.58.4539.86211.2712.6814.0915.516.9118.3219.72
W184512.5+0.15+1.21%-12.38.5489.97211.412.8214.2515.6717.118.5219.94
W184412.35+0.2+1.65%-14.48.65810.111.5412.9914.4315.8717.3218.7620.2
W184312.15-0.75-5.81%-16.78.75310.2111.6713.1314.5916.0517.5118.9720.42
W184212.9-0.4-3.01%-12.78.86810.3511.8213.314.7816.2617.7419.2220.69
W184113.3-1.7-11.3%-10.88.94210.4311.9213.4114.916.3917.8819.3820.87
W184015-1.35-8.26%+0.038.99810.51213.51516.51819.520.99
W183916.35+1+6.51%+9.368.9710.4711.9613.4614.9516.4517.9419.4420.93
W183815.35+0.3+1.99%+3.588.89210.3711.8613.3414.8216.317.7819.2720.75
W183715.0500%+1.988.85510.3311.8113.2814.7616.2317.7119.1920.66
W183615.05-0.45-2.9%+2.118.84310.3211.7913.2614.7416.2117.6919.1620.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183515.5+0.6+4.03%+5.228.83810.3111.7813.2614.7316.217.6819.1520.62
W183414.9+0.1+0.68%+1.578.80210.2711.7413.214.6716.1417.619.0720.54
W183314.8-0.1-0.67%+1.18.78310.2511.7113.1714.6416.117.5719.0320.49
W183214.9+0.5+3.47%+1.848.77810.2411.713.1714.6316.0917.5619.0220.48
W183114.4-0.25-1.71%-1.218.74610.211.6613.1214.5816.0317.4918.9520.41
W183014.65+0.15+1.03%+0.378.75810.2211.6813.1414.616.0617.5218.9820.43
W182914.500%-0.588.75110.2111.6713.1314.5816.0417.518.9620.42
W182814.5+0.1+0.69%-0.688.7610.2211.6813.1414.616.0617.5218.9820.44
W182714.4-0.25-1.71%-1.478.76910.2311.6913.1514.6216.0817.541920.46
W182614.65+0.1+0.69%+0.298.76510.2311.6913.1514.6116.0717.5318.9920.45
W182514.55-0.25-1.69%-0.478.77210.2311.713.1614.6216.0817.5419.0120.47
W182414.8-0.15-1%+1.138.78110.2411.7113.1714.6316.117.5619.0320.49
W182314.95+0.25+1.7%+2.218.77610.2411.713.1614.6316.0917.5519.0220.48
W182214.7+0.2+1.38%+0.958.73710.1911.6513.1114.5616.0217.4718.9320.39
W182114.5-0.2-1.36%+0.058.69510.1411.5913.0414.4915.9417.3918.8420.29
W182014.7+0.5+3.52%+1.878.65810.111.5412.9914.4315.8717.3218.7620.2
W181914.2-0.45-3.07%-0.898.59610.0311.4612.8914.3315.7617.1918.6320.06
W181814.65+0.15+1.03%+2.758.5559.9811.4112.8314.2615.6817.1118.5419.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181714.5-0.2-1.36%+1.978.5329.95311.3812.814.2215.6417.0618.4919.91
W181614.700%+3.498.5229.94311.3612.7814.215.6217.0418.4719.89
W181514.7+0.4+2.8%+3.668.5089.92711.3412.7614.1815.617.0218.4419.85
W181414.3-0.5-3.38%+1.098.4889.90211.3212.7314.1515.5616.9818.3919.8
W181314.8+0.05+0.34%+4.578.4929.90811.3212.7414.1515.5716.9818.419.82
W181214.75+0.05+0.34%+4.448.4749.88611.312.7114.1215.5416.9518.3619.77
W181114.7+0.6+4.26%+4.238.4629.87311.2812.6914.115.5116.9218.3419.75
W181014.1+0.3+2.17%+0.148.4489.85711.2612.6714.0815.4916.918.3119.71
W180913.8+0.1+0.73%-2.138.469.8711.2812.6914.115.5116.9218.3319.74
W180813.7+0.35+2.62%-3.158.4889.90211.3212.7314.1515.5616.9818.3919.8
W180713.35+0.05+0.38%-6.048.5259.94511.3712.7914.2115.6317.0518.4719.89
W180613.3-0.85-6.01%-6.948.5751011.4312.8614.2915.7217.1518.5820.01
W180514.15-0.15-1.05%-1.668.63310.0711.5112.9514.3915.8317.2718.7120.14
W180414.3-0.1-0.69%-0.728.64210.0811.5212.9614.415.8417.2818.7320.17
W180314.4+0.15+1.05%-0.138.65210.0911.5412.9814.4215.8617.318.7520.19
W180214.25-0.15-1.04%-1.338.66510.1111.551314.4415.8917.3318.7820.22
W180114.400%-0.58.68410.1311.5813.0314.4715.9217.3718.8220.26
W175214.4-0.1-0.69%-0.648.69510.1411.5913.0414.4915.9417.3918.8420.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175114.5+0.1+0.69%08.710.1511.613.0514.515.9517.418.8520.3
W175014.4+0.05+0.35%-0.778.70710.1611.6113.0614.5115.9617.4118.8720.32
W174914.35-0.05-0.35%-1.148.70910.1611.6113.0614.5215.9717.4218.8720.32
W174814.4-0.1-0.69%-0.98.71810.1711.6213.0814.5315.9817.4418.8920.34
W174714.5+0.05+0.35%-0.328.72810.1811.6413.0914.551617.4618.9120.36
W174614.45-0.1-0.69%-0.778.73710.1911.6513.1114.5616.0217.4718.9320.39
W174514.55+0.2+1.39%-0.088.73710.1911.6513.1114.5616.0217.4718.9320.39
W174414.35-0.15-1.03%-1.58.74210.211.6613.1114.5716.0317.4818.9420.4
W174314.5-0.2-1.36%-0.768.76710.2311.6913.1514.6116.0717.531920.46
W174214.7+0.05+0.34%+0.348.7910.2611.7213.1914.6516.1217.5819.0520.51
W174114.6500%-0.168.80410.2711.7413.2114.6716.1417.6119.0820.54
W174014.65+0.15+1.03%-0.478.83210.311.7813.2514.7216.1917.6619.1420.61
W173914.5-0.15-1.02%-2.038.8810.3611.8413.3214.816.2817.7619.2420.72
W173814.65+0.2+1.38%-1.538.92610.4111.913.3914.8816.3617.8519.3420.83
W173714.45-0.1-0.69%-3.328.96810.4611.9613.4514.9516.4417.9419.4320.92
W173614.55-0.05-0.34%-3.729.06710.5812.0913.615.1116.6218.1319.6521.16
W173514.6-0.1-0.68%-3.439.07210.5812.113.6115.1216.6318.1419.6621.17
W173414.7+0.25+1.73%-2.89.07410.5912.113.6115.1216.6418.1519.6621.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173314.45-0.2-1.37%-4.49.06910.5812.0913.615.1216.6318.1419.6521.16
W173214.65-0.25-1.68%-2.689.03210.5412.0413.5515.0516.5618.0619.5721.08
W173114.9-0.1-0.67%-0.99.02110.5212.0313.5315.0316.5418.0419.5521.05
W17301500%-0.439.03910.5512.0513.5615.0716.5718.0819.5921.09
W172915-0.25-1.64%-0.819.07410.5912.113.6115.1216.6418.1519.6621.17
W172815.25-0.45-2.87%+0.469.10810.6312.1413.6615.1816.718.2219.7421.25
W172715.7+0.2+1.29%+39.14510.6712.1913.7215.2416.7718.2919.8221.34
W172615.5-0.05-0.32%+1.469.16610.6912.2213.7515.2816.818.3319.8621.39
W172515.55-1.05-6.33%+1.489.19410.7312.2613.7915.3216.8618.3919.9221.45
W172416.6+1.95+13.3%+7.799.2410.7812.3213.8615.416.9418.4820.0221.56
W172314.6500%-4.859.23810.7812.3213.8615.416.9418.4820.0221.55
W172214.65+0.05+0.34%-5.799.3310.8912.441415.5517.1118.6620.2221.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。