Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特股價破低PBR破低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.25 +0.05 +0.33% 15.2 15.35 15.35 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5583.56 萬 21 2.6 張/筆 15.19 元 N/A 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6395.05 萬 32 2 張/筆 15.14 元 +0.15 (+1%)

連漲連跌統計: 連2漲  ( +0.2元 / +1.33%)        
財報評分: 最新45分 / 平均56分        上櫃指數: 132.03 (-0.57 / -0.43%)

  
(3297) 杭特 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183815.25+0.2+1.33%+2.968.88710.3711.8513.3314.8116.2917.7719.2620.74
W183715.0500%+1.988.85510.3311.8113.2814.7616.2317.7119.1920.66
W183615.05-0.45-2.9%+2.118.84310.3211.7913.2614.7416.2117.6919.1620.63
W183515.5+0.6+4.03%+5.228.83810.3111.7813.2614.7316.217.6819.1520.62
W183414.9+0.1+0.68%+1.578.80210.2711.7413.214.6716.1417.619.0720.54
W183314.8-0.1-0.67%+1.18.78310.2511.7113.1714.6416.117.5719.0320.49
W183214.9+0.5+3.47%+1.848.77810.2411.713.1714.6316.0917.5619.0220.48
W183114.4-0.25-1.71%-1.218.74610.211.6613.1214.5816.0317.4918.9520.41
W183014.65+0.15+1.03%+0.378.75810.2211.6813.1414.616.0617.5218.9820.43
W182914.500%-0.588.75110.2111.6713.1314.5816.0417.518.9620.42
W182814.5+0.1+0.69%-0.688.7610.2211.6813.1414.616.0617.5218.9820.44
W182714.4-0.25-1.71%-1.478.76910.2311.6913.1514.6216.0817.541920.46
W182614.65+0.1+0.69%+0.298.76510.2311.6913.1514.6116.0717.5318.9920.45
W182514.55-0.25-1.69%-0.478.77210.2311.713.1614.6216.0817.5419.0120.47
W182414.8-0.15-1%+1.138.78110.2411.7113.1714.6316.117.5619.0320.49
W182314.95+0.25+1.7%+2.218.77610.2411.713.1614.6316.0917.5519.0220.48
W182214.7+0.2+1.38%+0.958.73710.1911.6513.1114.5616.0217.4718.9320.39
W182114.5-0.2-1.36%+0.058.69510.1411.5913.0414.4915.9417.3918.8420.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182014.7+0.5+3.52%+1.878.65810.111.5412.9914.4315.8717.3218.7620.2
W181914.2-0.45-3.07%-0.898.59610.0311.4612.8914.3315.7617.1918.6320.06
W181814.65+0.15+1.03%+2.758.5559.9811.4112.8314.2615.6817.1118.5419.96
W181714.5-0.2-1.36%+1.978.5329.95311.3812.814.2215.6417.0618.4919.91
W181614.700%+3.498.5229.94311.3612.7814.215.6217.0418.4719.89
W181514.7+0.4+2.8%+3.668.5089.92711.3412.7614.1815.617.0218.4419.85
W181414.3-0.5-3.38%+1.098.4889.90211.3212.7314.1515.5616.9818.3919.8
W181314.8+0.05+0.34%+4.578.4929.90811.3212.7414.1515.5716.9818.419.82
W181214.75+0.05+0.34%+4.448.4749.88611.312.7114.1215.5416.9518.3619.77
W181114.7+0.6+4.26%+4.238.4629.87311.2812.6914.115.5116.9218.3419.75
W181014.1+0.3+2.17%+0.148.4489.85711.2612.6714.0815.4916.918.3119.71
W180913.8+0.1+0.73%-2.138.469.8711.2812.6914.115.5116.9218.3319.74
W180813.7+0.35+2.62%-3.158.4889.90211.3212.7314.1515.5616.9818.3919.8
W180713.35+0.05+0.38%-6.048.5259.94511.3712.7914.2115.6317.0518.4719.89
W180613.3-0.85-6.01%-6.948.5751011.4312.8614.2915.7217.1518.5820.01
W180514.15-0.15-1.05%-1.668.63310.0711.5112.9514.3915.8317.2718.7120.14
W180414.3-0.1-0.69%-0.728.64210.0811.5212.9614.415.8417.2818.7320.17
W180314.4+0.15+1.05%-0.138.65210.0911.5412.9814.4215.8617.318.7520.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180214.25-0.15-1.04%-1.338.66510.1111.551314.4415.8917.3318.7820.22
W180114.400%-0.58.68410.1311.5813.0314.4715.9217.3718.8220.26
W175214.4-0.1-0.69%-0.648.69510.1411.5913.0414.4915.9417.3918.8420.29
W175114.5+0.1+0.69%08.710.1511.613.0514.515.9517.418.8520.3
W175014.4+0.05+0.35%-0.778.70710.1611.6113.0614.5115.9617.4118.8720.32
W174914.35-0.05-0.35%-1.148.70910.1611.6113.0614.5215.9717.4218.8720.32
W174814.4-0.1-0.69%-0.98.71810.1711.6213.0814.5315.9817.4418.8920.34
W174714.5+0.05+0.35%-0.328.72810.1811.6413.0914.551617.4618.9120.36
W174614.45-0.1-0.69%-0.778.73710.1911.6513.1114.5616.0217.4718.9320.39
W174514.55+0.2+1.39%-0.088.73710.1911.6513.1114.5616.0217.4718.9320.39
W174414.35-0.15-1.03%-1.58.74210.211.6613.1114.5716.0317.4818.9420.4
W174314.5-0.2-1.36%-0.768.76710.2311.6913.1514.6116.0717.531920.46
W174214.7+0.05+0.34%+0.348.7910.2611.7213.1914.6516.1217.5819.0520.51
W174114.6500%-0.168.80410.2711.7413.2114.6716.1417.6119.0820.54
W174014.65+0.15+1.03%-0.478.83210.311.7813.2514.7216.1917.6619.1420.61
W173914.5-0.15-1.02%-2.038.8810.3611.8413.3214.816.2817.7619.2420.72

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。