Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3297 杭特資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.65 12.6 +0.05 +0.4% 1.19% 12.65 12.8 12.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5266.25 萬 61 0.9 張/筆 12.72 元 0.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6178.06 萬 64 1 張/筆 12.69 元 -0.25 (-1.95%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.4%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 175.94 (1.99 / +1.14%)

 
(3297) 杭特 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0712.65-0.25-1.94%+1.747.468.7039.94711.1912.4313.6814.9216.1617.41
20M0612.9+1.15+9.79%+4.887.388.619.8411.0712.313.5314.7615.9917.22
20M0511.75-0.5-4.08%+5.576.6787.7918.90410.0211.1312.2413.3614.4715.58
20M0412.25+2.86+30.5%+7.966.8087.9439.07710.2111.3512.4813.6214.7515.89
20M039.39-3.01-24.3%-16.66.7587.8849.01110.1411.2612.3913.5214.6415.77
20M0212.4+0.4+3.33%+0.957.378.5989.82711.0612.2813.5114.7415.9717.2
20M0112-0.45-3.61%-1.777.338.5529.7731112.2213.4414.6615.8817.1
19M1212.45+0.25+2.05%+0.47.448.689.9211.1612.413.6414.8816.1217.36
19M1112.2-0.35-2.79%-1.887.468.7039.94711.1912.4313.6814.9216.1617.41
19M1012.5500%+0.277.518.76210.0111.2712.5213.7715.0216.2717.52
19M0912.55+0.1+0.8%-0.47.568.8210.0811.3412.613.8615.1216.3817.64
19M0812.45-0.35-2.73%-2.17.638.90210.1711.4512.7213.9915.2616.5317.8
19M0712.8-0.1-0.78%-1.167.779.06510.3611.6612.9514.2515.5416.8418.13
19M0612.9-0.25-1.9%-4.88.139.48510.8412.213.5514.9116.2617.6218.97
19M0513.15-1.45-9.93%-7.188.59.91711.3312.7514.1715.581718.4219.83
19M0414.6-0.15-1.02%+1.988.5910.0211.4512.8914.3215.7517.1818.6120.04
19M0314.75+1.15+8.46%+6.378.329.70711.0912.4813.8715.2516.6418.0319.41
19M0213.6+0.35+2.64%+0.628.119.46210.8112.1713.5214.8716.2217.5718.92
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0113.25-0.45-3.28%-2.338.149.49710.8512.2113.5714.9216.2817.6418.99
18M1213.7-0.05-0.36%+2.887.999.32210.6511.9913.3214.6515.9817.3118.64
18M1113.75+1.25+10%-3.178.529.9411.3612.7814.215.6217.0418.4619.88
18M1012.5-3.85-23.5%-15.48.8710.3511.8313.3114.7816.2617.7419.2220.7
18M0916.35+0.85+5.48%+5.149.3310.8912.441415.5517.1118.6620.2221.77
18M0815.5+1.2+8.39%+3.458.9910.4911.9913.4914.9816.4817.9819.4820.98
18M0714.8+0.15+1.02%+0.688.8210.2911.7613.2314.716.1717.6419.1120.58
18M0614.6500%08.7910.2611.7213.1914.6516.1217.5819.0520.51
18M0514.6500%-0.348.8210.2911.7613.2314.716.1717.6419.1120.58
18M0414.65-0.15-1.01%+1.388.6710.1211.5613.0114.4515.917.3418.7920.23
18M0314.8+0.9+6.47%+3.028.6210.0611.4912.9314.3715.817.2418.6820.11
18M0213.9-0.5-3.47%-2.348.549.96311.3912.8114.2315.6617.0818.519.93
18M0114.400%-0.128.6510.0911.5312.9814.4215.8617.318.7420.18
17M1214.4-0.05-0.35%-0.468.6810.1311.5713.0214.4715.9117.3618.8120.25
17M1114.45-0.1-0.69%-0.348.710.1511.613.0514.515.9517.418.8520.3
17M1014.55+0.05+0.34%-0.118.7410.211.6513.1114.5716.0217.4818.9420.39
17M0914.5-0.15-1.02%-1.258.8110.2811.7513.2214.6816.1517.6219.0920.56
17M0814.65-0.25-1.68%-2.449.0110.5112.0113.5215.0216.5218.0219.5221.02
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0714.9-0.6-3.87%-0.67910.51213.51516.51819.521
17M0615.5+0.9+6.16%+1.429.1710.712.2313.7615.2816.8118.3419.8721.4
17M0514.6-1.15-7.3%-5.719.2910.8412.3913.9415.4817.0318.5820.1321.68
17M0415.75-0.35-2.17%-3.779.8211.4613.0914.7316.371819.6421.2822.91
17M0316.1-1.15-6.67%-4.6410.1311.8213.5115.216.8818.5720.2621.9523.64
17M0217.25-0.05-0.29%+0.2910.3212.0413.7615.4817.218.9220.6422.3624.08
17M0117.3+0.25+1.47%-0.8610.4712.2213.9615.7117.4519.220.9422.6924.43
16M1217.05-0.95-5.28%-4.1210.6712.4514.2316.0117.7819.5621.3423.1224.9
16M1118-0.3-1.64%010.812.614.416.21819.821.623.425.2
16M1018.3+0.6+3.39%+1.8610.7812.5814.3716.1717.9719.7621.5623.3625.15
16M0917.7-0.2-1.12%-2.4810.8912.7114.5216.3418.1519.9721.7823.625.41
16M0817.9-0.95-5.04%-1.110.8612.6714.4816.2918.119.9121.7223.5325.34
16M0718.85+1.3+7.41%+3.3810.9412.7614.5916.4118.2320.0621.8823.725.53
16M0617.55-0.75-4.1%-2.2310.7712.5714.3616.1617.9519.7521.5423.3425.13
16M0518.3+0.3+1.67%+1.3910.8312.6414.4416.2518.0519.8621.6623.4725.27
16M0418+0.15+0.84%-0.6410.8712.6814.4916.3118.1219.9321.7423.5525.36
16M0317.85-0.65-3.51%-0.5610.7712.5714.3616.1617.9519.7521.5423.3425.13
16M0218.5+1+5.71%+3.9310.6812.4614.2416.0217.819.5821.3623.1424.92
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0117.5+0.1+0.57%-2.610.7812.5814.3716.1717.9719.7621.5623.3625.15
15M1217.4-1.6-8.42%-4.0410.8812.6914.5116.3218.1319.9521.7623.5725.39
15M1119+1+5.56%+7.7510.5812.3414.1115.8717.6319.421.1622.9224.69
15M1018+2.1+13.2%+9.319.8811.5313.1714.8216.4718.1119.7621.4123.05
15M0915.9+0.4+2.58%-4.229.9611.6213.2814.9416.618.2619.9221.5823.24
15M0815.5-2.9-15.8%-16.411.1212.9714.8316.6818.5320.3922.2424.0925.95
15M0718.4-3.3-15.2%-15.713.0915.2717.4519.6421.822426.1828.3630.54
15M0621.7-3.65-14.4%-14.115.1517.6820.222.7325.2527.7830.332.8335.35
15M0525.35-3.35-11.7%-9.5216.8119.6122.4125.2228.0230.8233.6236.4239.22
15M0428.7-1.3-4.33%-1.0317.420.323.226.12931.934.837.740.6
15M0330+1.7+6.01%+3.5717.3820.2823.1726.0728.9731.8634.7637.6640.55
15M0228.3-0.3-1.05%-3.7417.6420.5823.5226.4629.432.3435.2838.2241.16
15M0128.6-2.7-8.63%-2.0517.5220.4423.3626.2829.232.1235.0437.9640.88
14M1231.3+3.6+13%+6.8317.5820.5123.4426.3729.332.2335.1638.0941.02
14M1127.7-1.2-4.15%-1.7716.9219.7422.5625.3828.231.0233.8436.6639.48
14M1028.9+0.9+3.21%-0.1717.3720.2723.1626.0628.9531.8534.7437.6440.53
14M0928-1.95-6.51%-14.519.6622.9426.2129.4932.7736.0439.3242.645.87
14M0829.95-10.4-25.8%-18.121.9525.6129.2732.9336.5840.2443.947.5651.22
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0740.35+0.9+2.28%-3.6625.1329.3233.5137.741.8846.0750.2654.4558.64
14M0639.45-6.4-14%-9.8626.2630.6435.0139.3943.7748.1452.5256.961.27
14M0545.85-0.15-0.33%-3.0328.3733.137.8342.5647.2852.0156.7461.4766.2
14M0446-4-8%-5.5429.2234.0938.9643.8348.753.5758.4463.3168.18
14M0350-0.1-0.2%+5.3728.4733.2237.9642.7147.4552.256.9461.6966.43
14M0250.1+7.85+18.6%+5.2228.5733.3338.0942.8647.6252.3857.1461.966.66
14M0142.25-8.25-16.3%-7.3827.3731.9336.4941.0645.6250.1854.7459.363.86
13M1250.5+6.4+14.5%+14.626.4330.8435.2439.6544.0548.4652.8657.2761.67
13M1144.1+6.55+17.4%+12.523.5227.4431.3635.2839.243.1247.0450.9654.88
13M1037.55+1.6+4.45%+0.6322.3926.1229.8533.5937.3241.0544.7848.5152.24
13M0935.95-2.5-6.5%-4.8922.6826.4630.2434.0237.841.5845.3649.1452.92
13M0838.45-0.55-1.41%+3.6922.2525.9629.6733.3837.0840.7944.548.2151.92
13M0739+5.2+15.4%+6.9521.8825.5329.1732.8236.4740.1143.7647.4151.05
13M0633.8-2.8-7.65%+3.4219.6122.8826.1529.4232.6835.9539.2242.4945.76
13M0536.6+8.95+32.4%+22182124273033363942
13M0427.65+1.9+7.38%+9.5815.1417.6620.1922.7125.2327.7630.2832.835.33
13M0325.75+3.45+15.5%+9.3414.1316.4918.8421.223.5525.9128.2630.6232.97
13M0222.3-0.3-1.33%+3.1612.9715.1317.2919.4621.6223.7825.9428.130.26
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0122.6+2.65+13.3%+10.512.2714.3216.3618.4120.4522.524.5426.5928.63
12M1219.95+1.15+6.12%+5.7411.3213.2115.0916.9818.8720.7522.6424.5326.41
12M1118.8+0.95+5.32%+2.4511.0112.8514.6816.5218.3520.1922.0223.8625.69
12M1017.85-0.55-2.99%-1.2910.8512.6614.4716.2818.0819.8921.723.5125.32
12M0918.4+0.4+2.22%+3.8610.6312.414.1715.9517.7219.4921.2623.0324.8
12M0818+1.25+7.46%+3.7510.4112.1513.8815.6217.3519.0920.8222.5624.29
12M0716.75-0.55-3.18%-4.1910.4912.2413.9915.7417.4819.2320.9822.7324.48
12M0617.3-1.1-5.98%-6.411.0912.9414.7916.6418.4820.3322.1824.0325.88
12M0518.4-1.35-6.84%-7.4611.9313.9215.9117.919.8821.8723.8625.8527.84
12M0419.75-1.75-8.14%-3.9712.3414.416.4518.5120.5722.6224.6826.7428.79
12M0321.5+1.05+5.13%+5.9112.1814.2116.2418.2720.322.3324.3626.3928.42
12M0220.45+1.5+7.92%+2.4211.9813.9815.9717.9719.9721.9623.9625.9627.95
12M0118.95-1.55-7.56%-5.8812.0814.0916.1118.1220.1322.1524.1626.1728.19
11M1220.5-0.45-2.15%-1.212.4514.5316.618.6820.7522.8324.926.9829.05
11M1120.95+0.15+0.72%-0.7112.6614.7716.8818.9921.123.2125.3227.4329.54
11M1020.8-0.75-3.48%-6.0213.2815.4917.7119.9222.1324.3526.5628.7730.99
11M0921.55-2.5-10.4%-10.814.4916.9119.3221.7424.1526.5728.9831.433.81
11M0824.05-2.8-10.4%-6.1815.3817.9420.5123.0725.6328.230.7633.3235.89
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0726.85+0.85+3.27%+0.5616.0218.6921.3624.0326.729.3732.0434.7137.38
11M0626-1.25-4.59%-3.8216.2218.9221.6324.3327.0329.7432.4435.1437.85
11M0527.25-0.6-2.15%-1.816.6519.4322.224.9827.7530.5333.336.0838.85
11M0427.85-0.3-1.07%+3.0816.2118.9121.6124.3227.0229.7232.4235.1237.82
11M0328.15+3.1+12.4%+5.0416.0818.7621.4424.1226.829.4832.1634.8437.52
11M0225.05-2.15-7.9%-5.2915.8718.5221.1623.8126.4529.131.7434.3937.03
11M0127.2+0.1+0.37%-1.6916.619.3722.1324.927.6730.4333.235.9738.73
10M1227.1-1.6-5.57%-3.4416.8419.6522.4525.2628.0730.8733.6836.4939.29
10M1128.7+0.3+1.06%-4.4418.0221.0224.0327.0330.0333.0436.0439.0442.05
10M1028.4-4.6-13.9%-10.719.0822.2625.4428.6231.834.9838.1641.3444.52
10M0933-1-2.94%-8.2921.5925.1928.7932.3935.9839.5843.1846.7850.38
10M0834-5.75-14.5%-3.4521.1324.6528.1731.735.2238.7442.2645.7849.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。