Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3290 東浦資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14 14.45 -0.45 -3.11% 4.84% 14.45 14.45 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
287404.6 萬 96 3 張/筆 14.1 元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
293424.3 萬 137 2.1 張/筆 14.48 元 +0.15 (+1.05%)

連漲連跌: 首日下跌  ( -0.45元 / -3.11%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 171.9 (-4.04 / -2.3%)

 
(3290) 東浦 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202814-0.35-2.44%+3.098.1489.50710.8612.2213.5814.9416.317.6619.01
W202714.35+0.6+4.36%+6.668.0729.41810.7612.1113.4514.816.1417.4918.84
W202613.75-0.05-0.36%+3.717.9559.2810.6111.9313.2614.5815.9117.2418.56
W202513.8+0.3+2.22%+5.257.8679.17810.4911.813.1114.4215.7317.0518.36
W202413.5-0.75-5.26%+4.597.7459.03510.3311.6212.9114.215.4916.7818.07
W202314.25+0.55+4.01%+11.57.6688.94710.2211.512.7814.0615.3416.6217.89
W202213.7+0.15+1.11%+7.137.6738.95210.2311.5112.7914.0715.3516.6317.9
W202113.55+0.05+0.37%+5.957.6738.95210.2311.5112.7914.0715.3516.6317.9
W202013.5+0.5+3.85%+4.747.7339.02210.3111.612.8914.1815.4716.7618.04
W201913-0.2-1.52%+0.67.7549.04610.3411.6312.9214.2215.5116.818.09
W201813.200%+1.457.8079.10810.4111.7113.0114.3115.6116.9218.22
W201713.2+0.45+3.53%+0.387.899.20510.5211.8413.1514.4715.7817.118.41
W201612.75+0.4+3.24%-4.668.0249.36110.712.0413.3714.7116.0517.3918.72
W201512.35+0.55+4.66%-9.58.1889.55210.9212.2813.6515.0116.3817.7419.1
W201411.8-0.05-0.42%-15.48.3659.7611.1512.5513.9415.3416.7318.1319.52
W201311.85+0.7+6.28%-17.38.59610.0311.4612.8914.3315.7617.1918.6320.06
W201211.15-0.7-5.91%-24.28.83210.311.7813.2514.7216.1917.6619.1420.61
W201111.85-2.5-17.4%-21.69.06510.5812.0913.615.1116.6218.1319.6421.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201014.35+0.65+4.74%-79.25810.812.3413.8915.4316.9718.5220.0621.6
W200913.7-1.15-7.74%-12.49.38810.9512.5214.0815.6517.2118.7820.3421.9
W200814.85+0.9+6.45%-6.879.56811.1612.7614.3515.9517.5419.1420.7322.32
W200713.95-0.2-1.41%-13.59.67611.2912.914.5116.1317.7419.3520.9722.58
W200614.15-0.85-5.67%-13.69.83111.4713.1114.7516.3818.0219.6621.322.94
W200515-1.1-6.83%-9.939.99211.6613.3214.9916.6518.3219.9821.6523.32
W200416.1-0.2-1.23%-5.1410.1811.8813.5815.2816.9718.6720.3722.0723.76
W200316.3+0.1+0.62%-5.1710.3112.0313.7515.4717.1918.9120.6322.3524.06
W200216.2-0.6-3.57%-6.9210.4412.1813.9215.6617.419.1420.8822.6324.37
W200116.8-0.15-0.88%-4.810.5912.3514.1215.8817.6519.4121.1822.9424.7
W195216.95+0.75+4.63%-5.2710.7412.5214.3116.117.8919.6821.4723.2625.05
W195116.2+0.15+0.93%-10.810.8912.7114.5216.3418.1519.9721.7823.625.42
W195016.05-1.1-6.41%-13.511.141314.8516.7118.5720.4222.2824.1425.99
W194917.15-0.45-2.56%-9.7411.413.315.217.11920.922.824.726.6
W194817.6+0.4+2.33%-9.5511.6713.6215.5717.5119.4621.423.3525.327.24
W194717.2-0.1-0.58%-13.411.9113.915.8917.8719.8621.8423.8325.8227.8
W194617.3-0.35-1.98%-14.612.1614.1916.2218.2420.2722.324.3226.3528.38
W194517.65-1.5-7.83%-14.512.3814.4516.5118.5720.6422.724.7726.8328.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194419.15+0.25+1.32%-9.0612.6314.7416.8518.9521.0623.1625.2727.3829.48
W194318.9-0.2-1.05%-11.612.8314.9717.1119.2521.3923.5325.6727.8129.94
W194219.1-0.25-1.29%-12.513.0915.2717.4619.6421.822426.1828.3730.55
W194119.35-0.65-3.25%-12.613.2915.5117.7219.9422.1524.3726.5828.831.01
W194020-0.35-1.72%-11.113.515.7618.0120.2622.5124.7627.0129.2631.51
W193920.35-1.2-5.57%-11.213.7416.0318.3220.6122.925.1927.4829.7832.07
W193821.55-0.15-0.69%-6.8713.8816.218.5120.8223.1425.4527.7730.0832.39
W193721.7-1.4-6.06%-7.4514.0716.4118.7621.123.4525.7928.1430.4832.82
W193623.1+0.3+1.32%-2.7414.2516.631921.3823.7526.1328.530.8833.25
W193522.8+0.25+1.11%-5.4814.4716.8919.321.7124.1226.5428.9531.3633.77
W193422.55+0.45+2.04%-8.2514.7517.219.6622.1224.5827.0329.4931.9534.41
W193322.1-1-4.33%-11.514.9817.4819.9722.4724.9727.4629.9632.4634.95
W193223.1-0.35-1.49%-8.9915.2317.7720.322.8425.3827.9230.463335.53
W193123.45-1.05-4.29%-8.2315.3317.8920.442325.5528.1130.6633.2235.78
W193024.5+1.1+4.7%-4.3315.3617.9320.4923.0525.6128.1730.7333.2935.85
W192923.4-0.6-2.5%-8.7615.3917.9520.5223.0825.6528.2130.7833.3435.9
W192824-0.15-0.62%-6.8215.4518.0320.6123.1825.7628.3330.9133.4936.06
W192725.15+1.75+7.48%-2.7115.5118.120.6823.2725.8528.4431.0233.6136.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192623.4-2.15-8.41%-8.3915.3317.8820.4322.9925.5428.130.6533.2135.76
W192525.55-0.1-0.39%+0.6115.2417.7820.3222.8625.427.9430.4833.0235.55
W192425.65-2.3-8.23%+2.2515.0517.5620.0722.5825.0827.5930.132.6135.12
W192327.95-0.75-2.61%+13.214.8217.2919.7622.2324.727.1729.6432.1134.57
W192228.7+1.1+3.99%+18.714.5116.9319.3521.7724.1926.6129.0331.4533.86
W192127.6+0.1+0.36%+16.914.1616.5318.8921.2523.6125.9728.3330.6933.05
W192027.5+2.15+8.48%+18.913.8816.1918.520.8223.1325.4427.7630.0732.38
W191925.35+1.2+4.97%+12.413.5315.7818.0420.2922.5524.827.0629.3131.56
W191824.15-0.85-3.4%+9.3913.2515.4517.6619.8722.0824.2826.4928.730.91
W191725+0.15+0.6%+15.213.0215.1917.3619.5321.723.8726.0428.2130.37
W191624.85-0.35-1.39%+1712.7514.871719.1221.2523.3725.527.6229.74
W191525.2+4.05+19.1%+21.312.4714.5516.6218.720.7822.8624.9427.0229.09
W191421.15-0.35-1.63%+4.3812.1614.1816.2118.2420.2622.2924.3126.3428.37
W191321.500%+7.1112.0414.0516.0618.0720.0722.0824.0926.128.1
W191221.5+0.9+4.37%+8.1411.9313.9215.917.8919.8821.8723.8625.8527.83
W191120.6-0.75-3.51%+511.7713.7315.717.6619.6221.5823.5425.5127.47
W191021.35+0.2+0.95%+9.6411.6813.6315.5817.5319.4721.4223.3725.3227.26
W190921.15-0.25-1.17%+9.6111.5813.5115.4417.3719.321.2323.1625.0927.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190821.4+1.5+7.54%+11.811.4913.415.3217.2319.1521.0622.9824.8926.8
W190719.9+0.65+3.38%+4.5911.4213.3215.2217.1219.0320.9322.8324.7426.64
W190519.25+0.05+0.26%+1.1711.4213.3215.2217.1219.0320.9322.8324.7426.64
W190419.2+0.05+0.26%+0.9311.4113.3215.2217.1219.0220.9322.8324.7326.63
W190319.15+0.35+1.86%+0.9111.3913.2815.1817.0818.9820.8722.7724.6726.57
W190218.8+0.35+1.9%-0.7911.3713.2615.1617.0618.9520.8522.7424.6426.53
W190118.45-0.25-1.34%-2.4211.3413.2415.1317.0218.9120.822.6924.5826.47
W185218.7-0.3-1.58%-1.711.4113.3215.2217.1219.0220.9322.8324.7326.63
W185119+0.9+4.97%-1.0211.5213.4415.3617.2819.221.1223.0424.9626.87
W185018.1-0.6-3.21%-6.0511.5613.4915.4117.3419.2721.1923.1225.0426.97
W184918.7-0.35-1.84%-3.6711.6513.5915.5317.4719.4121.3523.2925.2427.18
W184819.05-0.15-0.78%-2.3811.7113.6615.6117.5619.5221.4723.4225.3727.32
W184719.2-0.65-3.27%-1.8511.7413.6915.6517.6119.5621.5223.4725.4327.39
W184619.85-0.05-0.25%+1.4711.7413.6915.6517.6119.5621.5223.4725.4327.39
W184519.9+0.7+3.65%+1.2511.7913.7615.7217.6919.6521.6223.5825.5527.52
W184419.2+0.6+3.23%-2.6711.8413.8115.7817.7519.7321.723.6725.6527.62
W184318.6-0.2-1.06%-5.8611.8513.8315.8117.7819.7621.7323.7125.6827.66
W184218.8+0.55+3.01%-5.2311.913.8915.8717.8519.8421.8223.8125.7927.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184118.25-1.7-8.52%-7.6311.8513.8315.8117.7819.7621.7323.7125.6827.66
W184019.95-1-4.77%+1.4711.813.7615.7317.719.6621.6323.5925.5627.53
W183920.95+1.05+5.28%+7.6311.6813.6315.5717.5219.4721.4123.3625.327.25
W183819.9-0.1-0.5%+4.0611.4713.3915.317.2119.1221.0422.9524.8626.77
W183720-0.05-0.25%+5.8811.3313.2215.111718.8920.7822.6724.5626.44
W183620.05+0.4+2.04%+7.3111.2113.0814.9516.8218.6820.5522.4224.2926.16
W183519.65+0.45+2.34%+6.6611.0512.914.7416.5818.4220.2722.1123.9525.79
W183419.2-1.85-8.79%+5.5610.9112.7314.5516.3718.1920.0121.8323.6425.46
W183321.05+0.2+0.96%+17.710.7312.5214.316.0917.8819.6721.4623.2425.03
W183220.85+1.25+6.38%+19.710.4512.1913.9315.6717.4219.1620.922.6424.38
W183119.6-0.05-0.25%+15.510.1811.8813.5715.2716.9718.6620.3622.0623.75
W183019.65+1.9+10.7%+18.69.94211.613.2614.9116.5718.2319.8821.5423.2
W182917.75+0.75+4.41%+9.679.71111.3312.9514.5716.1817.819.4221.0422.66
W182817-0.4-2.3%+6.459.58211.1812.7814.3715.9717.5719.1620.7622.36
W182717.4+0.9+5.45%+10.39.46611.0412.6214.215.7817.3518.9320.5122.09
W182616.5-0.35-2.08%+5.939.34610.912.4614.0215.5817.1318.6920.2521.81
W182516.85-0.5-2.88%+9.259.25410.812.3413.8815.4216.9718.5120.0521.59
W182417.35+0.7+4.2%+13.99.13610.6612.1813.715.2316.7518.2719.7921.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182316.65+0.05+0.3%+10.89.01810.5212.0213.5315.0316.5318.0419.5421.04
W182216.6+1.4+9.21%+11.28.95610.4511.9413.4314.9316.4217.9119.420.9
W182115.2+0.2+1.33%+2.368.9110.411.8813.3714.8516.3417.8219.3120.79
W18201500%+1.098.90310.3911.8713.3514.8416.3217.8119.2920.77
W181915+0.55+3.81%+1.468.87110.3511.8313.3114.7816.2617.7419.2220.7
W181814.45-0.2-1.37%-2.038.8510.3211.813.2814.7516.2317.719.1820.65
W181714.65-0.3-2.01%-1.128.88910.3711.8513.3314.8216.317.7819.2620.74
W181614.95+0.45+3.1%+0.368.93810.4311.9213.4114.916.3917.8819.3720.85
W181514.5-0.3-2.03%-3.118.97910.4811.9713.4714.9716.4617.9619.4620.95
W181414.8+0.3+2.07%-1.949.05510.5612.0713.5815.0916.618.1119.6221.13
W181314.5+0.2+1.4%-4.249.08510.612.1113.6315.1416.6618.1719.6921.2
W181214.3-0.5-3.38%-5.929.1210.6412.1613.6815.216.7218.2419.7621.28
W181114.8-0.5-3.27%-2.859.14110.6612.1913.7115.2316.7618.2819.8121.33
W181015.3-0.3-1.92%+0.439.14110.6612.1913.7115.2316.7618.2819.8121.33
W180915.6+0.55+3.65%+2.819.10410.6212.1413.6615.1716.6918.2119.7321.24
W180815.05+0.75+5.24%-0.289.05510.5612.0713.5815.0916.618.1119.6221.13
W180714.3-0.25-1.72%-5.259.05510.5612.0713.5815.0916.618.1119.6221.13
W180614.55-0.75-4.9%-3.819.07610.5912.113.6115.1316.6418.1519.6721.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180515.3-0.4-2.55%+0.669.1210.6412.1613.6815.216.7218.2419.7621.28
W180415.7-0.15-0.95%+39.14510.6712.1913.7215.2416.7718.2919.8221.34
W180315.85-0.3-1.86%+3.789.16410.6912.2213.7515.2716.818.3319.8621.38
W180216.15+0.7+4.53%+5.649.17310.712.2313.7615.2916.8218.3519.8821.4
W180115.45+0.2+1.31%+1.039.17510.712.2313.7615.2916.8218.3519.8821.41
W175215.25+0.5+3.39%-0.889.23110.7712.3113.8515.3816.9218.462021.54
W175114.75-0.05-0.34%-4.679.28410.8312.3813.9315.4717.0218.5720.1221.66
W175014.8+0.3+2.07%-5.299.37610.9412.514.0615.6317.1918.7520.3221.88
W174914.5-0.05-0.34%-8.059.46211.0412.6214.1915.7717.3518.9220.522.08
W174814.55-0.5-3.32%-8.539.54511.1412.7314.3215.9117.519.0920.6822.27
W174715.05+0.3+2.03%-5.969.60211.212.814.41617.619.220.8122.41
W174614.75-0.75-4.84%-8.019.62111.2212.8314.4316.0317.6419.2420.8522.45
W174515.5-0.35-2.21%-3.599.64611.2512.8614.4716.0817.6819.2920.922.51
W174415.85-0.25-1.55%-1.559.6611.2712.8814.4916.117.7119.3220.9322.54
W174316.1+0.05+0.31%-0.199.67811.2912.914.5216.1317.7419.3620.9722.58
W174216.05-0.15-0.93%-0.789.70611.3212.9414.5616.1817.7919.4121.0322.65
W174116.2-0.45-2.7%-0.129.73211.3512.9814.616.2217.8419.4621.0822.71
W174016.65+0.25+1.52%+2.539.74311.3712.9914.6116.2417.8619.4921.1122.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173916.4-0.35-2.09%+1.099.73411.3612.9814.616.2217.8519.4721.0922.71
W173816.75+0.1+0.6%+3.39.72911.3512.9714.5916.2217.8419.4621.0822.7
W173716.65+0.35+2.15%+2.639.73411.3612.9814.616.2217.8519.4721.0922.71
W173616.3+0.5+3.16%+0.59.73211.3512.9814.616.2217.8419.4621.0822.71
W173515.8+0.35+2.27%-2.689.74111.3612.9914.6116.2317.8619.4821.122.73
W173415.45+0.15+0.98%-5.339.79211.4213.0614.6916.3217.9519.5821.2222.85
W173315.3-0.5-3.16%-6.889.85811.513.1414.7916.4318.0719.7221.3623
W173215.8-0.45-2.77%-4.669.94411.613.2614.9216.5718.2319.8921.5423.2
W173116.25-0.45-2.69%-2.8510.0411.7113.3815.0516.7318.420.0721.7423.42
W173016.7+0.1+0.6%-0.0910.0311.713.3715.0416.7218.3920.0621.7323.4
W172916.6+0.15+0.91%-0.4810.0111.6813.3415.0116.6818.3520.0221.6823.35


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。