Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3268 海德威資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 9.96 +0.29 +2.91% 5.42% 9.96 10.5 9.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
117120.5 萬 64 1.8 張/筆 10.29 元 0.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2120.73 萬 16 1.3 張/筆 9.87 元 +0.25 (+2.57%)

連漲連跌: 連2漲  ( +0.54元 / +5.56%)        
財報評分: 最新23分 / 平均30分        上櫃指數: 151.03 (1.98 / +1.33%)

 
(3268) 海德威 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202310.25+0.5+5.13%+3.535.946.9317.9218.9119.90110.8911.8812.8713.86
W20229.75-0.25-2.5%-2.365.9916.997.9888.9879.98510.9811.9812.9813.98
W202110+0.03+0.3%-0.966.0587.0688.0789.08710.111.1112.1213.1314.14
W20209.97+0.09+0.91%-2.266.127.1418.1619.18110.211.2212.2413.2614.28
W20199.88-0.1-1%-4.186.1867.2188.2499.2810.3111.3412.3713.414.44
W20189.98+0.34+3.53%-4.156.2477.2898.339.37110.4111.4512.4913.5414.58
W20179.64-0.02-0.21%-8.346.3117.3628.4149.46610.5211.5712.6213.6714.72
W20169.66+0.36+3.87%-9.786.4247.4958.5669.63610.7111.7812.8513.9214.99
W20159.3-0.68-6.81%-14.66.5347.6248.7139.80210.8911.9813.0714.1615.25
W20149.98-0.02-0.2%-10.16.6597.7698.8799.98911.112.2113.3214.4315.54
W201310+0.3+3.09%-11.36.7667.8949.02210.1511.2812.413.5314.6615.79
W20129.7-0.9-8.49%-15.56.8868.0349.18210.3311.4812.6213.7714.9216.07
W201110.6-0.7-6.19%-8.896.9818.1449.30810.4711.6312.813.9615.1316.29
W201011.35+0.15+1.34%-3.257.0388.2129.38510.5611.7312.914.0815.2516.42
W200911.2-0.15-1.32%-4.777.0578.2339.40910.5911.7612.9414.1115.2916.47
W200811.35-0.05-0.44%-3.817.088.269.4410.6211.812.9814.1615.3416.52
W200711.4+0.2+1.79%-3.587.0948.2769.45810.6411.8213.0114.1915.3716.55
W200611.2-0.15-1.32%-5.457.1088.2929.47710.6611.8513.0314.2215.416.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200511.35-0.75-6.2%-4.537.1338.3229.51110.711.8913.0814.2715.4616.64
W200412.1+0.05+0.41%+1.487.1548.3469.53810.7311.9213.1214.3115.516.69
W200312.05+0.05+0.42%+1.27.1458.3359.52610.7211.9113.114.2915.4816.67
W200212-0.3-2.44%+0.877.1388.3279.51710.7111.913.0914.2815.4716.65
W200112.3-0.3-2.38%+3.57.1318.3199.50810.711.8813.0714.2615.4516.64
W195212.6+0.85+7.23%+6.237.1178.3039.48910.6811.8613.0514.2315.4216.61
W195111.75-0.1-0.84%-0.657.0968.2799.46210.6411.8313.0114.1915.3816.56
W195011.85+0.1+0.85%-0.037.1128.2989.48310.6711.8513.0414.2215.4116.6
W194911.75+0.05+0.43%-0.847.118.2959.4810.6711.8513.0414.2215.4116.59
W194811.7+0.05+0.43%-1.27.1058.299.47410.6611.8413.0314.2115.416.58
W194711.65-0.05-0.43%-1.787.1178.3039.48910.6811.8613.0514.2315.4216.61
W194611.7-0.05-0.43%-1.237.1088.2929.47710.6611.8513.0314.2215.416.58
W194511.75-0.05-0.42%-0.717.1018.2849.46810.6511.8313.0214.215.3916.57
W194411.8-0.1-0.84%+0.437.058.2259.410.5811.7512.9314.115.2816.45
W194311.900%+1.847.0118.1799.34810.5211.6812.8514.0215.1916.36
W194211.9+0.05+0.42%+2.486.9678.1289.28910.4511.6112.7713.9315.116.26
W194111.85-0.15-1.25%+2.976.9058.0559.20610.3611.5112.6613.8114.9616.11
W194012-0.15-1.23%+5.416.8317.9699.10810.2511.3812.5213.6614.815.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193912.15+0.05+0.41%+7.896.7577.8839.00910.1411.2612.3913.5114.6415.77
W193812.1+0.3+2.54%+8.716.6787.7928.90510.0211.1312.2413.3614.4715.58
W193711.8+0.15+1.29%+7.166.6077.7088.8099.9111.0112.1113.2114.3215.42
W193611.65-0.3-2.51%+6.736.5497.6418.7329.82410.9212.0113.114.1915.28
W193511.95+0.5+4.37%+10.26.5057.598.6749.75810.8411.9313.0114.115.18
W193411.45-0.1-0.87%+6.596.4457.528.5949.66810.7411.8212.8913.9715.04
W193311.55+0.9+8.45%+8.416.3927.4588.5239.58810.6511.7212.7813.8514.92
W193210.65-0.3-2.74%+0.766.3427.3988.4559.51210.5711.6312.6813.7414.8
W193110.9500%+3.346.3587.4178.4779.53710.611.6612.7213.7814.83
W193010.95+0.4+3.79%+3.046.3767.4398.5029.56410.6311.6912.7513.8214.88
W192910.55+0.3+2.93%-0.976.3927.4588.5239.58810.6511.7212.7813.8514.92
W192810.25-0.15-1.44%-4.216.427.498.569.6310.711.7712.8413.9114.98
W192710.4-0.05-0.48%-3.536.4687.5478.6259.70310.7811.8612.9414.0215.09
W192610.45-0.1-0.95%-4.096.5387.6278.7179.80710.911.9913.0814.1715.25
W192510.5500%-4.226.6097.7118.8129.91411.0212.1213.2214.3215.42
W192410.55-0.15-1.4%-5.126.6727.7838.89510.0111.1212.2313.3414.4615.57
W192310.7+0.05+0.47%-4.696.7367.8598.98210.111.2312.3513.4714.615.72
W192210.65+0.35+3.4%-5.856.7877.9189.04910.1811.3112.4413.5714.7115.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192110.3-0.15-1.44%-9.046.7947.9269.05810.1911.3212.4613.5914.7215.85
W192010.45-0.55-5%-7.936.817.9459.0810.2211.3512.4913.6214.7615.89
W191911-0.35-3.08%-3.386.8317.9699.10810.2511.3812.5213.6614.815.94
W191811.35+0.05+0.44%+0.036.8087.9429.07710.2111.3512.4813.6214.7515.88
W191711.3+0.15+1.35%+0.176.7687.8979.02510.1511.2812.4113.5414.6715.79
W191611.15-0.15-1.33%-0.416.7187.8378.95710.0811.212.3213.4414.5615.67
W191511.3-0.6-5.04%+1.16.7067.8248.94210.0611.1812.2913.4114.5315.65
W191411.9-0.1-0.83%+7.366.6517.7598.8689.97611.0812.1913.314.4115.52
W191312+0.1+0.84%+9.596.577.6658.769.85510.9512.0513.1414.2415.33
W191211.9-0.05-0.42%+9.836.5017.5848.6689.75110.8311.921314.0915.17
W191111.95+0.15+1.27%+11.56.4327.5038.5759.64710.7211.7912.8613.9415.01
W191011.8+1+9.26%+10.76.3957.468.5269.59210.6611.7212.7913.8614.92
W190910.8+0.15+1.41%+1.636.3767.4398.5029.56410.6311.6912.7513.8214.88
W190810.65-0.25-2.29%+0.116.3837.4478.5119.57510.6411.712.7713.8314.89
W190710.9+0.4+3.81%+2.056.4087.4778.5459.61310.6811.7512.8213.8914.95
W190510.500%-1.486.3957.468.5269.59210.6611.7212.7913.8614.92
W190410.5+0.3+2.94%-1.486.3957.468.5269.59210.6611.7212.7913.8614.92
W190310.2-0.7-6.42%-4.296.3957.468.5269.59210.6611.7212.7913.8614.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190210.9+0.8+7.92%+0.896.4827.5638.6439.72310.811.8812.9614.0515.13
W190110.1-0.05-0.49%-7.636.5617.6548.7489.84110.9312.0313.1214.2215.31
W185210.15-0.35-3.33%-9.536.7327.8538.97510.111.2212.3413.4614.5915.71
W185110.5+0.1+0.96%-8.946.9188.0729.22510.3811.5312.6813.8414.9916.14
W185010.4-0.75-6.73%-11.87.0738.2529.43110.6111.7912.9714.1515.3316.5
W184911.15-0.25-2.19%-7.627.2428.4489.65510.8612.0713.2814.4815.6916.9
W184811.4+0.45+4.11%-7.697.418.6459.8811.1212.3513.5914.8216.0617.29
W184710.95-0.25-2.23%-13.27.5678.82810.0911.3512.6113.8715.1316.417.66
W184611.2+0.6+5.66%-13.27.749.0310.3211.6112.914.1915.4816.7718.06
W184510.6+0.1+0.95%-19.77.9189.23710.5611.8813.214.5215.8417.1618.47
W184410.500%-22.68.1359.4910.8512.213.5614.9116.2717.6318.98
W184310.5-1.6-13.2%-24.28.319.69511.0812.4713.8515.2416.6218.0119.39
W184212.1-0.5-3.97%-14.88.529.9411.3612.7814.215.6217.0418.4619.88
W184112.6-1.2-8.7%-12.88.66810.1111.561314.4515.8917.3418.7820.22
W184013.8-0.4-2.82%-5.68.77210.2311.713.1614.6216.0817.5419.0120.47
W183914.2+0.35+2.53%-3.38.81110.2811.7513.2214.6816.1517.6219.0920.56
W183813.85-0.2-1.42%-6.498.88710.3711.8513.3314.8116.2917.7719.2620.74
W183714.05-0.75-5.07%-5.688.93810.4311.9213.4114.916.3917.8819.3720.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183614.800%-0.988.96810.4611.9613.4514.9516.4417.9419.4320.92
W183514.8+0.1+0.68%-1.599.02310.5312.0313.5315.0416.5418.0519.5521.05
W183414.7-0.35-2.33%-1.958.99510.4911.9913.4914.9916.4917.9919.4920.99
W183315.05-0.25-1.63%+0.518.98410.4811.9813.4814.9716.4717.9719.4720.96
W183215.3+1+6.99%+2.668.94210.4311.9213.4114.916.3917.8819.3820.87
W183114.3-0.75-4.98%-3.558.89610.3811.8613.3414.8316.3117.7919.2820.76
W183015.05-0.25-1.63%+1.328.91210.411.8813.3714.8516.3417.8219.3120.8
W182915.3+0.45+3.03%+2.848.92610.4111.913.3914.8816.3617.8519.3420.83
W182814.85+0.2+1.37%-0.288.93510.4211.9113.414.8916.3817.8719.3620.85
W182714.65-1.2-7.57%-2.519.01610.5212.0213.5215.0316.5318.0319.5421.04
W182615.85+0.9+6.02%+4.229.12510.6512.1713.6915.2116.7318.2519.7721.29
W182514.95+0.25+1.7%-2.619.2110.7512.2813.8215.3516.8918.4219.9621.49
W182414.7-1.3-8.12%-5.049.28810.8412.3813.9315.4817.0318.5820.1321.67
W182316+1.8+12.7%+2.469.36910.9312.4914.0515.6217.1818.7420.321.86
W182214.2-0.25-1.73%-9.519.41510.9812.5514.1215.6917.2618.8320.421.97
W182114.45+0.3+2.12%-8.639.48911.0712.6514.2315.8217.418.9820.5622.14
W182014.15-0.15-1.05%-11.49.57911.1812.7714.3715.9717.5619.1620.7622.35
W181914.3-0.35-2.39%-11.99.74311.3712.9914.6116.2417.8619.4921.1122.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181814.65-0.7-4.56%-119.87711.5213.1714.8216.4618.1119.7521.423.05
W181715.35-0.15-0.97%-7.819.9911.6613.3214.9916.6518.3219.9821.6523.31
W181615.5-1.1-6.63%-8.4310.1611.8513.5415.2316.9318.6220.3122.0123.7
W181516.6-0.4-2.35%-2.3310.211.913.615.31718.720.422.123.79
W181417-0.7-3.95%+2.089.99211.6613.3214.9916.6518.3219.9821.6523.32
W181317.7+1.05+6.31%+8.749.76611.3913.0214.6516.2817.919.5321.1622.79
W181216.65+0.2+1.22%+5.079.50811.0912.6814.2615.8517.4319.0220.622.18
W181116.45-0.55-3.24%+6.19.30210.8512.413.9515.517.0518.620.1621.71
W181017+1.2+7.59%+11.89.12510.6512.1713.6915.2116.7318.2519.7721.29
W180915.8-0.6-3.66%+6.048.9410.4311.9213.4114.916.3917.8819.3720.86
W180816.4-1.3-7.34%+11.58.82210.2911.7613.2314.716.1717.6419.1220.59
W180717.7+0.5+2.91%+22.68.66510.1111.551314.4415.8917.3318.7820.22
W180617.2+0.1+0.58%+22.28.4469.85411.2612.6714.0815.4816.8918.319.71
W180517.1-1.85-9.76%+24.38.2529.6281112.3813.7515.1316.517.8819.26
W180418.95+2.55+15.5%+40.98.079.41510.7612.1113.4514.816.1417.4918.83
W180316.4+4.25+35%+26.17.8029.10310.411.71314.315.616.9118.21
W180212.15+0.05+0.41%-4.797.6578.93310.2111.4912.7614.0415.3116.5917.87
W180112.100%-5.617.6928.97310.2611.5412.8214.115.3816.6717.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175212.1-0.1-0.82%-6.127.7339.02210.3111.612.8914.1815.4716.7618.04
W175112.2-0.4-3.17%-5.937.7829.07810.3811.6712.9714.2715.5616.8618.16
W175012.6-0.4-3.08%-3.737.8539.16210.4711.7813.0914.415.7117.0218.32
W174913-0.25-1.89%-1.467.9159.23510.5511.8713.1914.5115.8317.1518.47
W174813.25+0.25+1.92%-0.067.9559.2810.6111.9313.2614.5815.9117.2418.56
W174713+0.05+0.39%-2.037.9629.28810.6211.9413.2714.615.9217.2518.58
W174612.95-0.05-0.38%-2.747.9899.32110.6511.9813.3214.6515.9817.3118.64
W174513-0.15-1.14%-2.427.9949.32610.6611.9913.3214.6615.9917.3218.65
W174413.1500%-1.448.0059.3410.6712.0113.3414.6816.0117.3518.68
W174313.15-0.1-0.75%-1.928.0459.38510.7312.0713.4114.7516.0917.4318.77
W174213.25+0.35+2.71%-1.358.0589.40210.7412.0913.4314.7716.1217.4618.8
W174112.9-0.1-0.77%-3.928.0569.39910.7412.0813.4314.7716.1117.4618.8
W174013-0.15-1.14%-3.98.1169.46910.8212.1713.5314.8816.2317.5918.94
W173913.15-0.6-4.36%-3.778.1999.56610.9312.313.6715.0316.417.7719.13
W173813.75-0.2-1.43%-0.398.2829.66311.0412.4213.815.1816.5617.9519.33
W173713.95+0.1+0.72%+0.178.3569.74911.1412.5313.9315.3216.7118.1119.5
W173613.85+0.45+3.36%-1.328.4219.82411.2312.6314.0315.4416.8418.2519.65
W173513.4-0.2-1.47%-5.388.4979.91311.3312.7514.1615.5816.9918.4119.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173413.6+0.55+4.21%-4.978.58710.0211.4512.8814.3115.7417.1718.6120.04
W173313.05-0.2-1.51%-9.648.66510.1111.551314.4415.8917.3318.7820.22
W173213.25-0.75-5.36%-9.468.78110.2411.7113.1714.6316.117.5619.0320.49
W173114+0.55+4.09%-5.78.90810.3911.8813.3614.8516.3317.8219.320.78
W173013.45+0.25+1.89%-10.59.01810.5212.0213.5315.0316.5318.0419.5421.04
W172913.2-1-7.04%-13.29.12710.6512.1713.6915.2116.7318.2519.7821.3
W172814.2-0.6-4.05%-7.729.23310.7712.3113.8515.3916.9318.4720.0121.54
W172714.8-0.15-1%-4.239.27210.8212.3613.9115.451718.5420.0921.64
W172614.95-0.4-2.61%-3.699.31410.8712.4213.9715.5217.0818.6320.1821.73
W172515.3500%-1.249.32510.8812.4313.9915.5417.118.6520.2121.76
W172415.35-0.15-0.97%-0.949.29810.8512.413.9515.517.0518.620.1521.69
W172315.5+0.15+0.98%-0.129.31210.8612.4213.9715.5217.0718.6220.1821.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。