交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1907 | 42.45 | +1.55 | +3.79% | +4.75 | 24.32 | 28.37 | 32.42 | 36.47 | 40.53 | 44.58 | 48.63 | 52.68 | 56.74 |
W1905 | 40.9 | -0.65 | -1.56% | +2.06 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 |
W1904 | 41.55 | +0.85 | +2.09% | +4.16 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 |
W1903 | 40.7 | +0.5 | +1.24% | +3.3 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
W1902 | 40.2 | +1.6 | +4.15% | +2.27 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
W1901 | 38.6 | -1.2 | -3.02% | -2.02 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.21 | 55.15 |
W1852 | 39.8 | +0.5 | +1.27% | -0.41 | 23.98 | 27.98 | 31.97 | 35.97 | 39.97 | 43.96 | 47.96 | 51.95 | 55.95 |
W1851 | 39.3 | -1.6 | -3.91% | -3.39 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.88 | 56.95 |
W1850 | 40.9 | -2.5 | -5.76% | -1.51 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.98 | 58.14 |
W1849 | 43.4 | +3.6 | +9.05% | +2.65 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.96 | 59.19 |
W1848 | 39.8 | -0.45 | -1.12% | -6.94 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
W1847 | 40.25 | +1.25 | +3.21% | -7.96 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
W1846 | 39 | +2.45 | +6.7% | -12.4 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.84 | 62.29 |
W1845 | 36.55 | -2 | -5.19% | -19.5 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.01 | 63.55 |
W1844 | 38.55 | +3.4 | +9.67% | -17.6 | 28.08 | 32.75 | 37.43 | 42.11 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 |
W1843 | 35.15 | -4.35 | -11% | -27.1 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.71 | 67.54 |
W1842 | 39.5 | -1.85 | -4.47% | -20.5 | 29.8 | 34.77 | 39.74 | 44.7 | 49.67 | 54.64 | 59.6 | 64.57 | 69.54 |
W1841 | 41.35 | -4.65 | -10.1% | -18.5 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 71.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1840 | 46 | -3.1 | -6.31% | -11.6 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.62 | 72.83 |
W1839 | 49.1 | -1.2 | -2.39% | -8.2 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.53 | 74.88 |
W1838 | 50.3 | -0.4 | -0.79% | -8.15 | 32.86 | 38.34 | 43.81 | 49.29 | 54.77 | 60.24 | 65.72 | 71.19 | 76.67 |
W1837 | 50.7 | +0.95 | +1.91% | -9.48 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.42 |
W1836 | 49.75 | -2.55 | -4.88% | -13.2 | 34.4 | 40.13 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 | 80.27 |
W1835 | 52.3 | +2.1 | +4.18% | -10.8 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
W1834 | 50.2 | -0.5 | -0.99% | -16 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 |
W1833 | 50.7 | -4 | -7.31% | -16.6 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
W1832 | 54.7 | -2.7 | -4.7% | -11.3 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 |
W1831 | 57.4 | +3.7 | +6.89% | -7.87 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
W1830 | 53.7 | +0.5 | +0.94% | -15.2 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
W1829 | 53.2 | -5 | -8.59% | -17.8 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
W1828 | 58.2 | -6.9 | -10.6% | -12.2 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
W1827 | 65.1 | -0.6 | -0.91% | -3.84 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
W1826 | 65.7 | -0.8 | -1.2% | -4.03 | 41.08 | 47.92 | 54.77 | 61.62 | 68.46 | 75.31 | 82.15 | 89 | 95.85 |
W1825 | 66.5 | -1.4 | -2.06% | -3.93 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
W1824 | 67.9 | +1.1 | +1.65% | -2.65 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
W1823 | 66.8 | +0.2 | +0.3% | -5.04 | 42.21 | 49.24 | 56.28 | 63.31 | 70.35 | 77.38 | 84.42 | 91.45 | 98.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1822 | 66.6 | +2.8 | +4.39% | -6.12 | 42.56 | 49.66 | 56.75 | 63.84 | 70.94 | 78.03 | 85.13 | 92.22 | 99.31 |
W1821 | 63.8 | +2 | +3.24% | -10.7 | 42.85 | 50 | 57.14 | 64.28 | 71.42 | 78.57 | 85.71 | 92.85 | 99.99 |
W1820 | 61.8 | -1.4 | -2.22% | -14.3 | 43.28 | 50.5 | 57.71 | 64.92 | 72.14 | 79.35 | 86.57 | 93.78 | 101 |
W1819 | 63.2 | -7.9 | -11.1% | -13.3 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
W1818 | 71.1 | -0.1 | -0.14% | -3.26 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
W1817 | 71.2 | -2.8 | -3.78% | -3.23 | 44.15 | 51.5 | 58.86 | 66.22 | 73.58 | 80.93 | 88.29 | 95.65 | 103 |
W1816 | 74 | -2.4 | -3.14% | +0.15 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 | 81.28 | 88.67 | 96.06 | 103.4 |
W1815 | 76.4 | +1.4 | +1.87% | +3.3 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 |
W1814 | 75 | -0.6 | -0.79% | +1.82 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 | 81.03 | 88.39 | 95.76 | 103.1 |
W1813 | 75.6 | +2.3 | +3.14% | +2.78 | 44.13 | 51.49 | 58.84 | 66.2 | 73.55 | 80.91 | 88.26 | 95.62 | 103 |
W1812 | 73.3 | -2.4 | -3.17% | +0.19 | 43.9 | 51.21 | 58.53 | 65.85 | 73.16 | 80.48 | 87.79 | 95.11 | 102.4 |
W1811 | 75.7 | +1.2 | +1.61% | +2.99 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
W1810 | 74.5 | +1.6 | +2.19% | +1 | 44.26 | 51.63 | 59.01 | 66.39 | 73.76 | 81.14 | 88.51 | 95.89 | 103.3 |
W1809 | 72.9 | -0.2 | -0.27% | -1.75 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
W1808 | 73.1 | +1.5 | +2.09% | -2.32 | 44.9 | 52.39 | 59.87 | 67.35 | 74.84 | 82.32 | 89.81 | 97.29 | 104.8 |
W1807 | 71.6 | +0.6 | +0.85% | -5.7 | 45.56 | 53.15 | 60.74 | 68.34 | 75.93 | 83.52 | 91.12 | 98.71 | 106.3 |
W1806 | 71 | -1.2 | -1.66% | -7.82 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 |
W1805 | 72.2 | -3.1 | -4.12% | -7.72 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 | 86.06 | 93.89 | 101.7 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1804 | 75.3 | +0.4 | +0.53% | -5.17 | 47.64 | 55.59 | 63.53 | 71.47 | 79.41 | 87.35 | 95.29 | 103.2 | 111.2 |
W1803 | 74.9 | +2.4 | +3.31% | -6.76 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 | 88.36 | 96.4 | 104.4 | 112.5 |
W1802 | 72.5 | -1.1 | -1.49% | -10.9 | 48.83 | 56.96 | 65.1 | 73.24 | 81.38 | 89.51 | 97.65 | 105.8 | 113.9 |
W1801 | 73.6 | +3.1 | +4.4% | -10.8 | 49.48 | 57.73 | 65.98 | 74.22 | 82.47 | 90.72 | 98.96 | 107.2 | 115.5 |
W1752 | 70.5 | -7.2 | -9.27% | -15.5 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 | 91.77 | 100.1 | 108.5 | 116.8 |
W1751 | 77.7 | -1.4 | -1.77% | -7.93 | 50.64 | 59.07 | 67.51 | 75.95 | 84.39 | 92.83 | 101.3 | 109.7 | 118.1 |
W1750 | 79.1 | -1.1 | -1.37% | -7.01 | 51.04 | 59.54 | 68.05 | 76.56 | 85.06 | 93.57 | 102.1 | 110.6 | 119.1 |
W1749 | 80.2 | -1 | -1.23% | -5.64 | 51 | 59.49 | 67.99 | 76.49 | 84.99 | 93.49 | 102 | 110.5 | 119 |
W1748 | 81.2 | -6.1 | -6.99% | -4.01 | 50.76 | 59.21 | 67.67 | 76.13 | 84.59 | 93.05 | 101.5 | 110 | 118.4 |
W1747 | 87.3 | +1.5 | +1.75% | +3.83 | 50.45 | 58.85 | 67.26 | 75.67 | 84.08 | 92.48 | 100.9 | 109.3 | 117.7 |
W1746 | 85.8 | -1 | -1.15% | +3.18 | 49.89 | 58.21 | 66.52 | 74.84 | 83.15 | 91.47 | 99.78 | 108.1 | 116.4 |
W1745 | 86.8 | -0.6 | -0.69% | +5.48 | 49.38 | 57.6 | 65.83 | 74.06 | 82.29 | 90.52 | 98.75 | 107 | 115.2 |
W1744 | 87.4 | +0.1 | +0.11% | +7.32 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 |
W1743 | 87.3 | -1.2 | -1.36% | +8.15 | 48.43 | 56.51 | 64.58 | 72.65 | 80.72 | 88.8 | 96.87 | 104.9 | 113 |
W1742 | 88.5 | +1.8 | +2.08% | +10.4 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 | 88.15 | 96.17 | 104.2 | 112.2 |
W1741 | 86.7 | +0.6 | +0.7% | +8.9 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
W1740 | 86.1 | +3.1 | +3.73% | +8.86 | 47.46 | 55.36 | 63.27 | 71.18 | 79.09 | 87 | 94.91 | 102.8 | 110.7 |
W1739 | 83 | -3.4 | -3.94% | +6.16 | 46.91 | 54.73 | 62.55 | 70.37 | 78.18 | 86 | 93.82 | 101.6 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1738 | 86.4 | +8.2 | +10.5% | +11.4 | 46.53 | 54.28 | 62.04 | 69.79 | 77.55 | 85.3 | 93.06 | 100.8 | 108.6 |
W1737 | 78.2 | +3.2 | +4.27% | +1.99 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 | 84.34 | 92.01 | 99.68 | 107.3 |
W1736 | 75 | +0.5 | +0.67% | -1.77 | 45.81 | 53.45 | 61.08 | 68.72 | 76.35 | 83.99 | 91.62 | 99.26 | 106.9 |
W1735 | 74.5 | -0.8 | -1.06% | -2.45 | 45.82 | 53.46 | 61.1 | 68.73 | 76.37 | 84.01 | 91.64 | 99.28 | 106.9 |
W1734 | 75.3 | +0.7 | +0.94% | -1.46 | 45.85 | 53.49 | 61.13 | 68.77 | 76.42 | 84.06 | 91.7 | 99.34 | 107 |
W1733 | 74.6 | -1.1 | -1.45% | -2.3 | 45.81 | 53.45 | 61.08 | 68.72 | 76.35 | 83.99 | 91.62 | 99.26 | 106.9 |
W1732 | 75.7 | -2.4 | -3.07% | -0.92 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
W1731 | 78.1 | -1.6 | -2.01% | +2.78 | 45.59 | 53.19 | 60.79 | 68.39 | 75.98 | 83.58 | 91.18 | 98.78 | 106.4 |
W1730 | 79.7 | -2 | -2.45% | +5.57 | 45.3 | 52.84 | 60.39 | 67.94 | 75.49 | 83.04 | 90.59 | 98.14 | 105.7 |
W1729 | 81.7 | +1.8 | +2.25% | +9.13 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 |
W1728 | 79.9 | +5.6 | +7.54% | +7.73 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
W1727 | 74.3 | -0.4 | -0.54% | +0.84 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 |
W1726 | 74.7 | -0.4 | -0.53% | +0.82 | 44.46 | 51.86 | 59.27 | 66.68 | 74.09 | 81.5 | 88.91 | 96.32 | 103.7 |
W1725 | 75.1 | +1.1 | +1.49% | +0.99 | 44.62 | 52.05 | 59.49 | 66.93 | 74.36 | 81.8 | 89.23 | 96.67 | 104.1 |
W1724 | 74 | -1.2 | -1.6% | -0.68 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
W1723 | 75.2 | +0.1 | +0.13% | +1.63 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
W1722 | 75.1 | +0.6 | +0.81% | +2.83 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
W1721 | 74.5 | -0.7 | -0.93% | +4.18 | 42.9 | 50.06 | 57.21 | 64.36 | 71.51 | 78.66 | 85.81 | 92.96 | 100.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1720 | 75.2 | +4.9 | +6.97% | +7.62 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 |
W1719 | 70.3 | -1.4 | -1.95% | +3.08 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 |
W1718 | 71.7 | +0.2 | +0.28% | +7.16 | 40.14 | 46.84 | 53.53 | 60.22 | 66.91 | 73.6 | 80.29 | 86.98 | 93.67 |
W1717 | 71.5 | -1.2 | -1.65% | +9.22 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 |
W1716 | 72.7 | -0.9 | -1.22% | +13.6 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
W1715 | 73.6 | -6 | -7.54% | +18 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
W1714 | 79.6 | +1.4 | +1.79% | +31.5 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 | 66.61 | 72.66 | 78.72 | 84.78 |
W1713 | 78.2 | +1.2 | +1.56% | +33.8 | 35.06 | 40.9 | 46.74 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
W1712 | 77 | +9.7 | +14.4% | +36.4 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
W1711 | 67.3 | +4.6 | +7.34% | +23.2 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 |
W1710 | 62.7 | +7.4 | +13.4% | +17.1 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
W1709 | 55.3 | +2 | +3.75% | +4.73 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
W1708 | 53.3 | -0.1 | -0.19% | +1.14 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 |
W1707 | 53.4 | -0.1 | -0.19% | +1.42 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 |
W1706 | 53.5 | +0.6 | +1.13% | +2.15 | 31.42 | 36.66 | 41.9 | 47.14 | 52.37 | 57.61 | 62.85 | 68.08 | 73.32 |
W1705 | 52.9 | +0.7 | +1.34% | +1.73 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
W1704 | 52.2 | +0.6 | +1.16% | +1.01 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 | 56.84 | 62.01 | 67.18 | 72.35 |
W1703 | 51.6 | +1.4 | +2.79% | +0.25 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1702 | 50.2 | -1.8 | -3.46% | -2.25 | 30.81 | 35.95 | 41.08 | 46.22 | 51.35 | 56.49 | 61.62 | 66.76 | 71.9 |
W1701 | 52 | -0.7 | -1.33% | +1.59 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
W1653 | 52.7 | -0.5 | -0.94% | +3.16 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
W1652 | 53.2 | +0.3 | +0.57% | +4.58 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
W1651 | 52.9 | -0.3 | -0.56% | +4.5 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 |
W1650 | 53.2 | -0.8 | -1.48% | +6.39 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70.01 |
W1649 | 54 | +1.3 | +2.47% | +9.55 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
W1648 | 52.7 | +2.95 | +5.93% | +8.53 | 29.13 | 33.99 | 38.85 | 43.7 | 48.56 | 53.41 | 58.27 | 63.12 | 67.98 |
W1647 | 49.75 | +1.1 | +2.26% | +4.18 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.86 |
W1646 | 48.65 | -0.05 | -0.1% | +3.1 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 | 51.91 | 56.63 | 61.34 | 66.06 |
W1645 | 48.7 | -0.8 | -1.62% | +4.26 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.4 |
W1644 | 49.5 | -0.6 | -1.2% | +6.62 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.35 | 65 |
W1643 | 50.1 | +2.1 | +4.38% | +8.75 | 27.64 | 32.25 | 36.86 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 |
W1642 | 48 | -2.7 | -5.33% | +5.41 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.65 | 59.2 | 63.75 |
W1641 | 50.7 | +0.8 | +1.6% | +12.4 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.16 |
W1640 | 49.9 | -0.1 | -0.2% | +12.2 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
W1639 | 50 | +5.15 | +11.5% | +13.8 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 |
W1638 | 44.85 | +0.9 | +2.05% | +3.73 | 25.94 | 30.27 | 34.59 | 38.91 | 43.24 | 47.56 | 51.89 | 56.21 | 60.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1637 | 43.95 | -0.5 | -1.12% | +3.32 | 25.52 | 29.78 | 34.03 | 38.28 | 42.54 | 46.79 | 51.05 | 55.3 | 59.55 |
W1636 | 44.45 | +2.2 | +5.21% | +6.32 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 |
W1635 | 42.25 | -0.15 | -0.35% | +2.85 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
W1634 | 42.4 | -0.05 | -0.12% | +4.93 | 24.24 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
W1633 | 42.45 | -2.55 | -5.67% | +8.25 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
W1632 | 45 | +0.15 | +0.33% | +18.2 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 |
W1631 | 44.85 | +1.65 | +3.82% | +21.7 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
W1630 | 43.2 | +0.75 | +1.77% | +21 | 21.42 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.42 | 49.99 |
W1629 | 42.45 | -0.1 | -0.24% | +22.3 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.59 |
W1628 | 42.55 | +0.35 | +0.83% | +25.8 | 20.29 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.34 |
W1627 | 42.7 | +1.7 | +4.15% | +29.5 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
W1626 | 41 | +5.25 | +14.7% | +27.5 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
W1625 | 35.75 | +1.3 | +3.77% | +13.6 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.9 | 44.05 |
W1624 | 34.45 | -0.55 | -1.57% | +10.5 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
W1623 | 35 | +1.5 | +4.48% | +12.1 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.71 |
W1622 | 33.5 | +6.6 | +24.5% | +7.27 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
W1621 | 26.9 | -0.8 | -2.89% | -13.8 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.56 | 43.69 |
W1620 | 27.7 | -1.4 | -4.81% | -12.7 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.24 | 44.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1619 | 29.1 | -0.8 | -2.68% | -9.55 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.82 | 45.04 |
W1618 | 29.9 | -0.25 | -0.83% | -8.25 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.36 | 45.62 |
W1617 | 30.15 | -0.7 | -2.27% | -8.09 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
W1616 | 30.85 | -0.75 | -2.37% | -6.08 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
W1615 | 31.6 | -0.5 | -1.56% | -4.04 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
W1614 | 32.1 | +0.05 | +0.16% | -2.91 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
W1613 | 32.05 | +0.05 | +0.16% | -3.46 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
W1612 | 32 | -3.05 | -8.7% | -4.05 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
W1611 | 35.05 | -0.05 | -0.14% | +5.57 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
W1610 | 35.1 | +1.95 | +5.88% | +6.25 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
W1609 | 33.15 | -0.55 | -1.63% | +1.32 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.81 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。