Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3260 威剛股價低PBR低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.1 -2.1 -4.02% 52.2 52.5 52.7 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,6353.9 億 3,978 1.9 張/筆 51.08 元 N/A 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,8024.11 億 3,668 2.1 張/筆 52.65 元 -0.3 (-0.57%)

連漲連跌統計: 連2跌  ( -2.4元 / -4.57%)        
財報評分: 最新28分 / 平均35分        上櫃指數: 141.82 (0.24 / +0.17%)

  
(3260) 威剛 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192950.1-2.4-4.57%+8.6327.6732.2836.941.5146.1250.7355.3459.9564.57
W192852.7+4+8.21%+15.427.4131.9836.5441.1145.6850.2554.8259.3863.95
W192748.7+3.9+8.71%+8.7726.8631.3435.8240.344.7749.2553.7358.262.68
W192644.8+1.2+2.75%+1.5226.4830.8935.339.7244.1348.5452.9657.3761.78
W192543.6+2.5+6.08%-0.3426.2530.623539.3743.7548.1252.556.8761.25
W192441.1+0.9+2.24%-5.4826.0930.4434.7939.1443.4847.8352.1856.5360.88
W192340.2-2.05-4.85%-7.6226.1130.4634.8139.1643.5247.8752.2256.5760.92
W192242.25+0.35+0.84%-3.3526.2330.634.9739.3443.7248.0952.4656.8361.2
W192141.9-1.9-4.34%-4.3726.2930.6735.0539.4343.8248.252.5856.9661.34
W192043.8-5.05-10.3%-0.3226.3630.7635.1539.5443.9448.3352.7357.1261.51
W191948.85-2.95-5.69%+11.426.330.6835.0739.4543.8348.2252.656.9861.37
W191851.8+2.05+4.12%+19.825.9330.2634.5838.943.2247.5551.8756.1960.51
W191749.75+5.35+12%+17.225.4629.733.9538.1942.4346.6850.9255.1659.41
W191644.4+3.5+8.56%+6.3825.0429.2233.3937.5641.7445.9150.0954.2658.43
W191540.9+0.55+1.36%-1.2424.8528.9933.1337.2741.4245.5649.753.8457.98
W191440.35+0.5+1.25%-2.1524.7428.8732.9937.1141.2445.3649.4953.6157.73
W191339.85-0.3-0.75%-3.2724.7228.8432.9637.0841.245.3249.4453.5557.67
W191240.15-1.35-3.25%-2.4424.6928.8132.9237.0441.1545.2749.3853.557.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191141.5-1.3-3.04%+0.724.7328.8532.9737.0941.2145.3349.4553.5757.7
W191042.8-0.75-1.72%+3.4924.8128.9533.0937.2241.3645.4949.6353.7657.9
W190943.55+0.05+0.11%+5.8924.6828.7932.937.0141.1345.2449.3553.4657.58
W190843.5+1.05+2.47%+6.4324.5228.6132.736.7940.8744.9649.0553.1357.22
W190742.45+1.55+3.79%+4.7524.3228.3732.4236.4740.5344.5848.6352.6856.74
W190540.9-0.65-1.56%+2.0624.0428.0532.0636.0740.0744.0848.0952.0956.1
W190441.55+0.85+2.09%+4.1623.9427.9231.9135.939.8943.8847.8751.8655.85
W190340.7+0.5+1.24%+3.323.6427.5831.5235.4639.443.3447.2851.2255.16
W190240.2+1.6+4.15%+2.2723.5827.5231.4535.3839.3143.2447.1751.155.03
W190138.6-1.2-3.02%-2.0223.6427.5831.5235.4639.443.3447.2851.2155.15
W185239.8+0.5+1.27%-0.4123.9827.9831.9735.9739.9743.9647.9651.9555.95
W185139.3-1.6-3.91%-3.3924.4128.4832.5436.6140.6844.7548.8252.8856.95
W185040.9-2.5-5.76%-1.5124.9229.0733.2237.3741.5345.6849.8353.9858.14
W184943.4+3.6+9.05%+2.6525.3729.633.8238.0542.2846.5150.7454.9659.19
W184839.8-0.45-1.12%-6.9425.6629.9434.2238.4942.7747.0551.3255.659.88
W184740.25+1.25+3.21%-7.9626.2430.6134.9839.3643.7348.152.4856.8561.22
W184639+2.45+6.7%-12.426.731.1535.640.0544.548.9553.457.8462.29
W184536.55-2-5.19%-19.527.2431.7836.3240.8645.449.9454.4859.0163.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184438.55+3.4+9.67%-17.628.0832.7537.4342.1146.7951.4756.1560.8365.51
W184335.15-4.35-11%-27.128.9533.7738.5943.4248.2453.0757.8962.7167.54
W184239.5-1.85-4.47%-20.529.834.7739.7444.749.6754.6459.664.5769.54
W184141.35-4.65-10.1%-18.530.4335.5140.5845.6550.7255.860.8765.9471.01
W184046-3.1-6.31%-11.631.2136.4141.6246.8252.0257.2262.4267.6272.83
W183949.1-1.2-2.39%-8.232.0937.4442.7948.1453.4958.8464.1969.5374.88
W183850.3-0.4-0.79%-8.1532.8638.3443.8149.2954.7760.2465.7271.1976.67
W183750.7+0.95+1.91%-9.4833.6139.2144.8150.4156.0161.6167.2172.8178.42
W183649.75-2.55-4.88%-13.234.440.1345.8751.657.3363.0768.874.5380.27
W183552.3+2.1+4.18%-10.835.1941.0546.9252.7858.6564.5170.3876.2482.1
W183450.2-0.5-0.99%-1635.8541.8247.853.7759.7565.7271.777.6783.64
W183350.7-4-7.31%-16.636.4842.5548.6354.7160.7966.8772.9579.0385.11
W183254.7-2.7-4.7%-11.336.9943.1549.3255.4861.6567.8173.9880.1486.3
W183157.4+3.7+6.89%-7.8737.3843.6149.8456.0762.368.5374.7680.9987.22
W183053.7+0.5+0.94%-15.238.0144.3550.6857.0263.3569.6976.0282.3688.7
W182953.2-5-8.59%-17.838.8245.2951.7658.2364.771.1777.6484.1190.58
W182858.2-6.9-10.6%-12.239.7846.4153.0459.6766.372.9379.5686.1992.82
W182765.1-0.6-0.91%-3.8440.6247.3954.1660.9367.774.4781.2488.0194.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182665.7-0.8-1.2%-4.0341.0847.9254.7761.6268.4675.3182.158995.85
W182566.5-1.4-2.06%-3.9341.5348.4655.3862.369.2276.1583.0789.9996.91
W182467.9+1.1+1.65%-2.6541.8548.8255.862.7769.7576.7283.790.6797.64
W182366.8+0.2+0.3%-5.0442.2149.2456.2863.3170.3577.3884.4291.4598.48
W182266.6+2.8+4.39%-6.1242.5649.6656.7563.8470.9478.0385.1392.2299.31
W182163.8+2+3.24%-10.742.855057.1464.2871.4278.5785.7192.8599.99
W182061.8-1.4-2.22%-14.343.2850.557.7164.9272.1479.3586.5793.78101
W181963.2-7.9-11.1%-13.343.7451.0258.3165.672.8980.1887.4794.76102
W181871.1-0.1-0.14%-3.2644.151.4458.7966.1473.4980.8488.1995.54102.9
W181771.2-2.8-3.78%-3.2344.1551.558.8666.2273.5880.9388.2995.65103
W181674-2.4-3.14%+0.1544.3451.7259.1166.573.8981.2888.6796.06103.4
W181576.4+1.4+1.87%+3.344.3851.7759.1766.5773.9681.3688.7596.15103.5
W181475-0.6-0.79%+1.8244.251.5658.9366.373.6681.0388.3995.76103.1
W181375.6+2.3+3.14%+2.7844.1351.4958.8466.273.5580.9188.2695.62103
W181273.3-2.4-3.17%+0.1943.951.2158.5365.8573.1680.4887.7995.11102.4
W181175.7+1.2+1.61%+2.9944.151.4558.866.1573.580.8588.295.55102.9
W181074.5+1.6+2.19%+144.2651.6359.0166.3973.7681.1488.5195.89103.3
W180972.9-0.2-0.27%-1.7544.5251.9459.3666.7874.281.6289.0496.46103.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180873.1+1.5+2.09%-2.3244.952.3959.8767.3574.8482.3289.8197.29104.8
W180771.6+0.6+0.85%-5.745.5653.1560.7468.3475.9383.5291.1298.71106.3
W180671-1.2-1.66%-7.8246.2153.9261.6269.3277.0284.7392.43100.1107.8
W180572.2-3.1-4.12%-7.7246.9454.7762.5970.4178.2486.0693.89101.7109.5
W180475.3+0.4+0.53%-5.1747.6455.5963.5371.4779.4187.3595.29103.2111.2
W180374.9+2.4+3.31%-6.7648.256.2364.2672.380.3388.3696.4104.4112.5
W180272.5-1.1-1.49%-10.948.8356.9665.173.2481.3889.5197.65105.8113.9
W180173.6+3.1+4.4%-10.849.4857.7365.9874.2282.4790.7298.96107.2115.5
W175270.5-7.2-9.27%-15.550.0658.466.7475.0983.4391.77100.1108.5116.8
W175177.7-1.4-1.77%-7.9350.6459.0767.5175.9584.3992.83101.3109.7118.1
W175079.1-1.1-1.37%-7.0151.0459.5468.0576.5685.0693.57102.1110.6119.1
W174980.2-1-1.23%-5.645159.4967.9976.4984.9993.49102110.5119
W174881.2-6.1-6.99%-4.0150.7659.2167.6776.1384.5993.05101.5110118.4
W174787.3+1.5+1.75%+3.8350.4558.8567.2675.6784.0892.48100.9109.3117.7
W174685.8-1-1.15%+3.1849.8958.2166.5274.8483.1591.4799.78108.1116.4
W174586.8-0.6-0.69%+5.4849.3857.665.8374.0682.2990.5298.75107115.2
W174487.4+0.1+0.11%+7.3248.8657.0165.1573.2981.4489.5897.73105.9114
W174387.3-1.2-1.36%+8.1548.4356.5164.5872.6580.7288.896.87104.9113
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174288.5+1.8+2.08%+10.448.0856.164.1172.1280.1488.1596.17104.2112.2
W174186.7+0.6+0.7%+8.947.7755.7363.6971.6579.6287.5895.54103.5111.5
W174086.1+3.1+3.73%+8.8647.4655.3663.2771.1879.098794.91102.8110.7
W173983-3.4-3.94%+6.1646.9154.7362.5570.3778.188693.82101.6109.5
W173886.4+8.2+10.5%+11.446.5354.2862.0469.7977.5585.393.06100.8108.6
W173778.2+3.2+4.27%+1.9946.0153.6761.3469.0176.6884.3492.0199.68107.3
W173675+0.5+0.67%-1.7745.8153.4561.0868.7276.3583.9991.6299.26106.9
W173574.5-0.8-1.06%-2.4545.8253.4661.168.7376.3784.0191.6499.28106.9
W173475.3+0.7+0.94%-1.4645.8553.4961.1368.7776.4284.0691.799.34107
W173374.6-1.1-1.45%-2.345.8153.4561.0868.7276.3583.9991.6299.26106.9
W173275.7-2.4-3.07%-0.9245.8453.4861.1268.7676.484.0491.6899.32107
W173178.1-1.6-2.01%+2.7845.5953.1960.7968.3975.9883.5891.1898.78106.4
W173079.7-2-2.45%+5.5745.352.8460.3967.9475.4983.0490.5998.14105.7
W172981.7+1.8+2.25%+9.1344.9252.459.8967.3874.8682.3589.8397.32104.8
W172879.9+5.6+7.54%+7.7344.551.9259.3466.7574.1781.598996.42103.8
W172774.3-0.4-0.54%+0.8444.2151.5858.9566.3273.6881.0588.4295.79103.2
W172674.7-0.4-0.53%+0.8244.4651.8659.2766.6874.0981.588.9196.32103.7
W172575.1+1.1+1.49%+0.9944.6252.0559.4966.9374.3681.889.2396.67104.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172474-1.2-1.6%-0.6844.752.1659.6167.0674.5181.9689.4196.86104.3
W172375.2+0.1+0.13%+1.6344.451.7959.1966.5973.9981.3988.7996.19103.6
W172275.1+0.6+0.81%+2.8343.8251.1258.4265.7373.0380.3387.6494.94102.2
W172174.5-0.7-0.93%+4.1842.950.0657.2164.3671.5178.6685.8192.96100.1
W172075.2+4.9+6.97%+7.6241.9348.9155.962.8969.8876.8683.8590.8497.83
W171970.3-1.4-1.95%+3.0840.9247.7454.5661.3868.275.0281.8488.6695.48
W171871.7+0.2+0.28%+7.1640.1446.8453.5360.2266.9173.680.2986.9893.67
W171771.5-1.2-1.65%+9.2239.2845.8252.3758.9265.4672.0178.5585.191.65
W171672.7-0.9-1.22%+13.638.3944.7851.1857.5863.9870.3776.7783.1789.57
W171573.6-6-7.54%+1837.4143.6549.8856.1262.3568.5974.8281.0687.3
W171479.6+1.4+1.79%+31.536.3342.3948.4454.560.5566.6172.6678.7284.78
W171378.2+1.2+1.56%+33.835.0640.946.7452.5958.4364.2770.1275.9681.8
W171277+9.7+14.4%+36.433.8839.5345.1850.8256.4762.1267.7673.4179.06
W171167.3+4.6+7.34%+23.232.7838.2543.7149.1754.6460.165.5771.0376.49
W171062.7+7.4+13.4%+17.132.1237.4742.8248.1853.5358.8864.2469.5974.94
W170955.3+2+3.75%+4.7331.6836.9642.2447.5252.858.0863.3668.6473.92
W170853.3-0.1-0.19%+1.1431.6236.8942.1647.4352.757.9763.2468.5173.78
W170753.4-0.1-0.19%+1.4231.5936.8642.1247.3952.6557.9263.1868.4573.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170653.5+0.6+1.13%+2.1531.4236.6641.947.1452.3757.6162.8568.0873.32
W170552.9+0.7+1.34%+1.7331.236.441.646.85257.262.467.672.8
W170452.2+0.6+1.16%+1.0131.0136.1741.3446.5151.6856.8462.0167.1872.35
W170351.6+1.4+2.79%+0.2530.8836.0341.1846.3251.4756.6261.7666.9172.06
W170250.2-1.8-3.46%-2.2530.8135.9541.0846.2251.3556.4961.6266.7671.9
W170152-0.7-1.33%+1.5930.7135.8340.9546.0751.1856.361.4266.5471.66
W165352.7-0.5-0.94%+3.1630.6535.7640.8745.9851.0856.1961.366.4171.52
W165253.2+0.3+0.57%+4.5830.5235.6140.745.7850.8755.9661.0466.1371.22
W165152.9-0.3-0.56%+4.530.3735.4440.545.5650.6255.6960.7565.8170.87
W165053.2-0.8-1.48%+6.39303540455055606570.01
W164954+1.3+2.47%+9.5529.5834.539.4344.3649.2954.2259.1564.0869.01
W164852.7+2.95+5.93%+8.5329.1333.9938.8543.748.5653.4158.2763.1267.98
W164749.75+1.1+2.26%+4.1828.6533.4338.242.9847.7552.5357.362.0866.86
W164648.65-0.05-0.1%+3.128.3133.0337.7542.4747.1951.9156.6361.3466.06
W164548.7-0.8-1.62%+4.2628.0332.737.3742.0446.7151.3856.0560.7265.4
W164449.5-0.6-1.2%+6.6227.8632.537.1441.7846.4351.0755.7160.3565
W164350.1+2.1+4.38%+8.7527.6432.2536.8641.4646.0750.6855.2859.8964.5
W164248-2.7-5.33%+5.4127.3231.8836.4340.9845.5450.0954.6559.263.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164150.7+0.8+1.6%+12.427.0731.5836.0940.645.1149.6254.1358.6463.16
W164049.9-0.1-0.2%+12.226.6931.1435.5940.0444.4848.9353.3857.8362.28
W163950+5.15+11.5%+13.826.3630.7535.1439.5443.9348.3252.7257.1161.5
W163844.85+0.9+2.05%+3.7325.9430.2734.5938.9143.2447.5651.8956.2160.53
W163743.95-0.5-1.12%+3.3225.5229.7834.0338.2842.5446.7951.0555.359.55
W163644.45+2.2+5.21%+6.3225.0829.2733.4537.6341.8145.9950.1754.3558.53
W163542.25-0.15-0.35%+2.8524.6528.7632.8636.9741.0845.1949.353.457.51
W163442.4-0.05-0.12%+4.9324.2428.2932.3336.3740.4144.4548.4952.5356.57
W163342.45-2.55-5.67%+8.2523.5327.4531.3735.2939.2243.1447.0650.9854.9
W163245+0.15+0.33%+18.222.8526.6630.4634.2738.0841.8945.749.553.31
W163144.85+1.65+3.82%+21.722.1125.829.4933.1736.8640.5444.2347.9151.6
W163043.2+0.75+1.77%+2121.422528.5732.1435.7139.2842.8546.4249.99

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。