Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3228 金麗科資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
198 180 +18 +10% 20% 162 198 162
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0933.64 億 1,726 1.2 張/筆 173.8 元 23.19 83.19 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9431.79 億 916 1 張/筆 189.8 元 -19.5 (-9.77%)

連漲連跌: 連4跌→漲  ( +18元 / +10%)        
財報評分: 最新70分 / 平均54分        上櫃指數: 204.39 (6.68 / +3.38%)

 
(3228) 金麗科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W19198-75-27.5%-46.6222.5259.6296.6333.7370.8407.9445482519.1
21W18273+21.5+8.55%-26.7223.5260.8298335.2372.5409.8447484.2521.5
21W17251.5-68-21.3%-32.4223.3260.5297.8335372.2409.4446.6483.8521.1
21W16319.5-144-31.1%-13.7222.2259.2296.2333.3370.3407.3444.4481.4518.4
21W15463.5-102.5-18.1%+28.5216.5252.6288.6324.7360.8396.9433469505.1
21W14566+51+9.9%+65.7204.9239273.2307.4341.5375.7409.8444478.1
21W13515+37.5+7.85%+65.4186.9218249.1280.3311.4342.6373.7404.9436
21W12477.5+26.5+5.88%+66.6172200.7229.4258286.7315.4344372.7401.4
21W11451+71+18.7%+69.6159.6186.1212.7239.3265.9292.5319.1345.7372.3
21W10380+19+5.26%+55.8146.3170.7195.1219.5243.8268.2292.6317341.4
21W09361+43.5+13.7%+60.4135.1157.6180.1202.6225.1247.6270.1292.7315.2
21W08317.5+70.5+28.5%+54123.7144.3164.9185.5206.1226.7247.3268288.6
21W06247+27+12.3%+30.9113.2132.1151169.9188.7207.6226.5245.3264.2
21W05220-49-18.2%+24.5106123.7141.4159.1176.7194.4212.1229.7247.4
21W04269+42+18.5%+61.3100.1116.8133.4150.1166.8183.5200.2216.8233.5
21W03227+31+15.8%+47.492.42107.8123.2138.6154169.4184.8200.2215.6
21W02196-16.5-7.76%+36.286.37100.8115.2129.6144158.3172.7187.1201.5
20W01212.5+37.5+21.4%+56.381.5595.14108.7122.3135.9149.5163.1176.7190.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52175-18.5-9.56%+38.176.0688.73101.4114.1126.8139.4152.1164.8177.5
20W51193.5-14-6.75%+60.772.2384.2696.3108.3120.4132.4144.5156.5168.5
20W50207.5+43.5+26.5%+85.267.2478.4589.66100.9112.1123.3134.5145.7156.9
20W49164+27.5+20.1%+60.961.1671.3581.5491.74101.9112.1122.3132.5142.7
20W48136.5+22.5+19.7%+42.357.5467.1276.7186.395.89105.5115.1124.7134.2
20W47114+22.6+24.7%+26.454.1263.1472.1681.1890.299.22108.2117.3126.3
20W4691.4+0.4+0.44%+6.3251.5860.1868.7877.3785.9794.57103.2111.8120.4
20W459100%+8.0650.5358.9567.3775.7984.2292.64101.1109.5117.9
20W4491-12-11.7%+11.449.0157.1765.3473.5181.6889.8498.01106.2114.3
20W43103+7+7.29%+29.747.6655.6163.5571.4979.4487.3895.33103.3111.2
20W4296+4.5+4.92%+26.645.5153.160.6868.2775.8583.4491.0298.61106.2
20W4191.5-2-2.14%+26.743.3450.5657.7865.0172.2379.4586.6893.9101.1
20W4093.5+1.5+1.63%+34.141.8448.8155.7862.7669.7376.783.6890.6597.62
20W3992+6.5+7.6%+3441.1948.0654.9261.7968.6575.5282.3889.2596.12
20W3885.5+9.8+12.9%+29.239.7146.3252.9459.5666.1872.7979.4186.0392.65
20W3775.7-9.8-11.5%+19.238.144.4450.7957.1463.4969.8476.1982.5488.89
20W3685.5+23+36.8%+40.136.6342.7348.8354.9461.0467.1573.2579.3685.46
20W3562.5+3.5+5.93%+9.2734.3240.0445.7651.4857.262.9268.6474.3680.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3459-9.6-14%+7.1133.0538.5644.0749.5855.0860.5966.171.6177.12
20W3368.6+10.6+18.3%+29.431.8137.1142.4247.7253.0258.3263.6268.9374.23
20W3258-3.9-6.3%+15.530.1235.1440.1645.1850.255.2260.2465.2670.28
20W3161.9+5.5+9.75%+28.12933.8438.6743.548.3453.1758.0162.8467.67
20W3056.4+7.5+15.3%+22.327.6832.2936.941.5146.1350.7455.3559.9764.58
20W2948.9-10.1-17.1%+10.526.5530.9835.4139.8344.2648.6853.1157.5461.96
20W2859-20.5-25.8%+37.325.7930.0934.3838.6842.9847.2851.5855.8860.17
20W2779.5+19.7+32.9%+95.724.3828.4432.536.5740.6344.6948.7652.8256.88
20W2659.8+9.2+18.2%+62.722.0525.7229.433.0736.7540.4244.147.7751.44
20W2550.6+6.75+15.4%+47.820.5423.9727.3930.8134.2437.6641.0944.5147.93
20W2443.85+8.35+23.5%+35.719.3922.6225.8629.0932.3235.5538.7842.0245.25
20W2335.5+0.45+1.28%+12.818.8922.0325.1828.3331.4834.6237.7740.9244.07
20W2235.05+2.9+9.02%+1118.9422.125.2628.4131.5734.7337.8841.0444.2
20W2132.15+0.2+0.63%+2.9918.7321.8524.9728.0931.2234.3437.4640.5843.7
20W2031.95-1.85-5.47%+2.918.6321.7424.8427.9531.0534.1637.2640.3743.47
20W1933.8+0.65+1.96%+9.3318.5521.6424.7327.8230.9234.0137.140.1943.28
20W1833.15+1.05+3.27%+8.4618.3421.424.4527.5130.5733.6236.6839.7442.79
20W1732.1-0.2-0.62%+5.4918.2621.324.3427.3930.4333.4736.5239.5642.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1632.3+3.85+13.5%+518.4621.5324.6127.6930.7633.8436.9139.9943.07
20W1528.45-0.55-1.9%-8.5418.6621.7824.892831.1134.2237.3340.4443.55
20W1429+1.8+6.62%-8.2818.9722.1325.328.4631.6234.7837.9441.1144.27
20W1327.2+1.55+6.04%-15.319.2622.4725.6828.8932.135.3138.5241.7344.93
20W1225.65-7.25-22%-21.719.6622.9426.2229.532.7736.0539.3342.6145.88
20W1132.9-3.8-10.4%-1.1319.9723.2926.6229.9533.2836.639.9343.2646.59
20W1036.7+6.25+20.5%+10.12023.3326.663033.3336.664043.3346.66
20W0930.45+0.45+1.5%-7.7719.8123.1126.4129.7133.0236.3239.6242.9246.22
20W0830-0.2-0.66%-11.520.3423.7327.1230.5133.937.2940.6844.0747.45
20W0730.2+0.95+3.25%-12.920.8224.2827.7531.2234.6938.1641.6345.148.57
20W0629.25-2.15-6.85%-17.221.1924.7328.2631.7935.3238.8642.3945.9249.45
20W0531.4-5-13.7%-11.821.3624.9228.4832.0435.639.1642.7246.2949.85
20W0436.4-0.4-1.09%+3.5421.0924.6128.1231.6435.1538.6742.1845.749.22
20W0336.8+1.7+4.84%+7.1720.624.0427.4730.934.3437.7741.2144.6448.07
20W0235.1-0.1-0.28%+5.120.0423.3826.7230.0633.436.7440.0843.4246.75
19W0135.2-0.8-2.22%+7.6619.6222.8926.1629.4332.735.9739.2442.5145.77
19W5236+3.8+11.8%+12.719.1722.3625.5528.7531.9435.1438.3341.5344.72
19W5132.2-1.4-4.17%+4.1218.5621.6524.7427.8330.9334.0237.1140.2143.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5033.6+1+3.07%+11.118.1521.1724.1927.2230.2433.2736.2939.3242.34
19W4932.6-9.3-22.2%+10.817.6620.623.5426.4829.4332.3735.3138.2641.2
19W4841.9+1.55+3.84%+46.217.1920.0622.9225.7928.6531.5234.3837.2540.11
19W4740.35+1.95+5.08%+48.616.2919.0121.7224.4427.1529.8732.5835.338.01
19W4638.4+5.5+16.7%+48.915.4718.0520.6323.2125.7928.3730.9533.5336.1
19W4532.9+7.35+28.8%+33.814.7517.2119.6622.1224.5827.0429.531.9634.41
19W4425.55-0.25-0.97%+7.314.2916.6719.0521.4323.8126.1928.5730.9633.34
19W4325.8+1.25+5.09%+9.0214.216.5718.9321.323.6726.0328.430.7733.13
19W4224.55-1.45-5.58%+4.5514.0916.4418.7821.1323.4825.8328.1830.5332.87
19W4126+0.6+2.36%+11.314.0216.3618.6921.0323.3725.728.0430.3832.71
19W4025.4+2.6+11.4%+9.3213.9416.2618.5920.9123.2325.5627.8830.2132.53
19W3922.8-0.5-2.15%-1.1813.8416.1518.4620.7723.0725.3827.693032.3
19W3823.3+0.3+1.3%+1.2213.8116.1118.4220.7223.0225.3227.6229.9332.23
19W3723+0.5+2.22%+0.3413.7516.0518.3420.6322.9225.2227.5129.832.09
19W3622.5+0.1+0.45%-1.713.7316.0218.3120.622.8925.1827.4729.7632.04
19W3522.4-0.25-1.1%-1.9213.715.9918.2720.5522.8425.1227.4129.6931.97
19W3422.65-0.05-0.22%-1.1413.7516.0418.3320.6222.9125.227.4929.7932.08
19W3322.7-0.2-0.87%-1.0213.7616.0518.3520.6422.9325.2327.5229.8232.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3222.9-0.75-3.17%-0.1513.7616.0518.3520.6422.9325.2327.5229.8232.11
19W3123.65+0.25+1.07%+2.8913.7916.0918.3920.6922.9825.2827.5829.8832.18
19W3023.4+0.35+1.52%+2.7213.6715.9518.2220.522.7825.0627.3429.6231.89
19W2923.05-1.25-5.14%+1.9713.5615.8218.0820.3422.624.8627.1229.3931.65
19W2824.3+1+4.29%+7.9813.515.751820.2522.524.752729.2631.51
19W2723.3+1.2+5.43%+4.4713.3815.6117.8420.0722.324.5326.762931.23
19W2622.1+0.05+0.23%-0.6713.3515.5817.820.0322.2524.4826.728.9331.15
19W2522.05-0.5-2.22%-1.0413.3715.617.8220.0522.2824.5126.7428.9731.19
19W2422.55+0.7+3.2%+0.8913.4115.6517.8820.1222.3524.5926.8229.0631.29
19W2321.85-1.5-6.42%-2.2213.4115.6417.8820.1122.3524.5826.8229.0531.28
19W2223.35+0.4+1.74%+3.6913.5115.7618.0220.2722.5224.7727.0229.2831.53
19W2122.95+0.25+1.1%+1.513.5715.8318.0920.3522.6124.8727.1329.431.66
19W2022.7-0.85-3.61%-0.313.6615.9418.2220.4922.7725.0527.3229.631.88
19W1923.55+2.55+12.1%+2.3213.8116.1118.4120.7123.0225.3227.6229.9232.22
19W1821-0.1-0.47%-8.9513.8416.1518.4520.7623.0725.3727.6829.9932.29
19W1721.1-0.65-2.99%-9.4613.9816.3118.6420.9723.325.6327.9630.332.63
19W1621.75+0.05+0.23%-7.714.1416.518.8521.2123.5725.9228.2830.6432.99
19W1521.7-0.9-3.98%-8.1414.1716.5418.921.2623.6225.9928.3530.7133.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1422.6+0.1+0.44%-4.7514.2416.6118.9821.3523.7326.128.4730.8533.22
19W1322.5-0.45-1.96%-5.614.316.6819.0721.4523.8326.2228.630.9933.37
19W1222.95+0.45+2%-4.2714.3816.7819.1821.5823.9726.3728.7731.1733.56
19W1122.5-1.6-6.64%-6.9814.5116.9319.3521.7724.1926.6129.0331.4533.86
19W1024.1-0.45-1.83%-1.5714.6917.1419.5922.0424.4826.9329.3831.8334.28
19W0924.55-0.45-1.8%-0.3714.7917.2519.7122.1824.6427.1129.5732.0434.5
19W0825-0.9-3.47%+1.0414.8517.3219.7922.2724.7427.2229.6932.1734.64
19W0725.9+1.7+7.02%+5.3514.7517.2119.6722.1324.5827.0429.531.9634.42
19W0524.2+0.1+0.41%-0.2714.5616.9919.4121.8424.2726.6929.1231.5533.97
19W0424.1-0.4-1.63%+0.5814.3816.7719.1721.5723.9626.3628.7531.1533.55
19W0324.5+2+8.89%+3.5914.1916.5618.9221.2923.6526.0228.3830.7533.11
19W0222.5-0.55-2.39%-3.8914.0516.3918.7321.0723.4125.7528.0930.4432.78
19W0123.05-0.95-3.96%-1.0113.9716.318.6320.9623.2825.6127.9430.2732.6
18W5224-0.3-1.23%+3.613.916.2218.5320.8523.1725.4827.830.1232.43
18W5124.3-1.45-5.63%+3.9114.0316.3718.7121.0523.3825.7228.0630.432.74
18W5025.75-0.6-2.28%+8.0414.316.6819.0721.4523.8326.2228.630.9933.37
18W4926.35+0.2+0.76%+7.414.7217.1719.6322.0824.5326.9929.4431.934.35
18W4826.15+0.3+1.16%+2.4715.3117.8620.4222.9725.5228.0730.6233.1835.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4725.85+2.9+12.6%-4.116.1718.8721.5624.2626.9529.6532.3435.0437.74
18W4622.95+1.2+5.52%-18.716.9419.7622.5825.428.2331.0533.8736.739.52
18W4521.75+1.5+7.41%-27.618.0321.0324.0427.0430.0533.0536.0639.0642.06
18W4420.25+0.2+1%-36.919.2522.4625.6728.8832.0935.338.5141.7244.92
18W4320.05-1.35-6.31%-42.120.7724.2427.731.1634.6238.0941.5545.0148.47
18W4221.4+0.55+2.64%-41.822.0525.7229.433.0736.7540.4244.147.7751.44
18W4120.85-0.65-3.02%-45.823.126.9530.834.6538.542.3546.250.0653.91
18W4021.5-5.35-19.9%-4623.8927.8831.8635.8439.8243.8147.7951.7755.75
18W3926.85-3.3-10.9%-34.424.5628.6632.7536.8440.9445.0349.1353.2257.31
18W3830.15-4.7-13.5%-2825.1229.3133.537.6841.8746.0650.2454.4358.62
18W3734.85-4.3-11%-17.625.3729.633.8338.0642.2946.5250.7554.9859.2
18W3639.15-5.65-12.6%-7.6825.4429.6933.9338.1742.4146.6550.8955.1359.37
18W3544.8+2.4+5.66%+6.2725.2929.5133.7337.9442.1646.3750.5954.8159.02
18W3442.4-4.2-9.01%+1.9124.9629.1233.2837.4441.645.7649.9254.0958.25
18W3346.6-1.7-3.52%+13.724.5928.6932.7836.8840.9845.0849.1853.2857.37
18W3248.3-4.9-9.21%+20.124.1328.1632.1836.240.2244.2548.2752.2956.31
18W3153.2+5.55+11.6%+3523.6427.5931.5335.4739.4143.3547.2951.2355.17
18W3047.65+3.4+7.68%+23.623.1326.9930.8534.738.5642.4146.2750.1353.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2944.25+6.25+16.4%+1622.926.7130.5334.3538.1641.9845.7949.6153.43
18W2838+2+5.56%-1.423.1226.9830.8334.6838.5442.3946.2550.153.95
18W2736-2.95-7.57%-8.3323.5627.4931.4235.3439.2743.247.1251.0554.98
18W2638.95+3.35+9.41%-3.6124.2428.2932.3336.3740.4144.4548.4952.5356.57
18W2535.6-0.8-2.2%-14.124.8729.0233.1737.3141.4645.649.7553.958.04
18W2436.4+0.5+1.39%-13.125.1229.3133.537.6941.8746.0650.2554.4458.62
18W2335.9-1.7-4.52%-14.225.0929.2733.4637.6441.824650.1854.3758.55
18W2237.6+3.3+9.62%-9.5924.9529.1133.2737.4341.5945.7549.9154.0758.22
18W2134.3-2.45-6.67%-15.824.4428.5232.5936.6640.7444.8148.8952.9657.03
18W2036.75-0.95-2.52%-7.8723.9327.9231.9135.939.8943.8847.8751.8655.84


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。