Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
204.5 209 -4.5 -2.15% 4.07% 210 212 203.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,98110.35 億 3,522 1.4 張/筆 207.8 元 4.07 25.72 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,05314.84 億 5,196 1.4 張/筆 210.5 元 +1.5 (+0.72%)

連漲連跌: 首日下跌  ( -4.5元 / -2.15%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 165.3 (-0.81 / -0.49%)

 
(3227) 原相 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2032204.5+4.5+2.25%+12.6108.9127.1145.3163.4181.6199.7217.9236.1254.2
W2031200-1-0.5%+11.6107.5125.4143.3161.2179.2197.1215232.9250.8
W2030201-6.5-3.13%+13.3106.4124.1141.9159.6177.3195.1212.8230.6248.3
W2029207.5-20.5-8.99%+18.6105122.5140157.5175192.5210227.5245
W2028228+52+29.5%+32.4103.3120.5137.8155172.2189.4206.6223.9241.1
W2027176+14+8.64%+5.2100.4117.1133.8150.6167.3184200.8217.5234.2
W2026162+1.5+0.93%-1.6698.84115.3131.8148.3164.7181.2197.7214.2230.6
W2025160.5-2.5-1.53%-1.4497.71114130.3146.6162.8179.1195.4211.7228
W2024163-7-4.12%+1.8596.02112128144160176192208.1224.1
W2023170+6.5+3.98%+6.495.86111.8127.8143.8159.8175.7191.7207.7223.7
W2022163.5+1+0.62%+0.9797.15113.3129.5145.7161.9178.1194.3210.5226.7
W2021162.5+0.5+0.31%-0.7398.22114.6131147.3163.7180.1196.4212.8229.2
W2020162-11-6.36%-2.3299.51116.1132.7149.3165.8182.4199215.6232.2
W2019173-3.5-1.98%+2.81101117.8134.6151.4168.3185.1201.9218.8235.6
W2018176.5+6+3.52%+4.72101.1118134.8151.7168.5185.4202.2219.1236
W2017170.5-0.5-0.29%+1.86100.4117.2133.9150.6167.4184.1200.9217.6234.3
W2016171+6.5+3.95%+2.25100.3117.1133.8150.5167.2184200.7217.4234.1
W2015164.5+22+15.4%-1.41100.1116.8133.5150.2166.8183.5200.2216.9233.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2014142.5+5+3.64%-14.5100116.7133.4150.1166.7183.4200.1216.8233.4
W2013137.5+13.5+10.9%-17.7100.3117133.7150.4167.2183.9200.6217.3234
W2012124-35.5-22.3%-26.3100.9117.8134.6151.4168.2185.1201.9218.7235.5
W2011159.5-38.5-19.4%-5.94101.7118.7135.7152.6169.6186.5203.5220.5237.4
W2010198+11.5+6.17%+17.3101.3118.2135151.9168.8185.7202.6219.5236.3
W2009186.5-4-2.1%+13.998.24114.6131147.4163.7180.1196.5212.9229.2
W2008190.5-3-1.55%+19.595.63111.6127.5143.4159.4175.3191.3207.2223.1
W2007193.5+17+9.63%+2592.88108.4123.8139.3154.8170.3185.8201.3216.7
W2006176.5+15+9.29%+17.590.12105.1120.2135.2150.2165.2180.2195.3210.3
W2005161.5-7-4.15%+10.887.46102116.6131.2145.8160.3174.9189.5204.1
W2004168.5+2.5+1.51%+18.185.6499.91114.2128.5142.7157171.3185.6199.8
W2003166+3+1.84%+19.583.3897.27111.2125.1139152.9166.8180.7194.5
W2002163+15+10.1%+20.281.3594.9108.5122135.6149.1162.7176.3189.8
W2001148-3.5-2.31%+12.479.0292.18105.4118.5131.7144.9158171.2184.4
W1952151.5+10+7.07%+17.477.4290.33103.2116.1129141.9154.8167.8180.7
W1951141.5-8-5.35%+12.375.5888.17100.8113.4126138.6151.2163.8176.3
W1950149.5+17.5+13.3%+20.574.4786.8899.29111.7124.1136.5148.9161.4173.8
W1949132+2+1.54%+8.7572.8384.9797.11109.2121.4133.5145.7157.8169.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1948130-1-0.76%+8.4771.9183.8995.88107.9119.8131.8143.8155.8167.8
W1947131-2.5-1.87%+10.970.8782.6894.49106.3118.1129.9141.7153.6165.4
W1946133.5+14.5+12.2%+14.669.8881.5293.17104.8116.5128.1139.8151.4163
W1945119-3-2.46%+4.2868.4779.8891.29102.7114.1125.5136.9148.4159.8
W1944122+2.5+2.09%+7.268.2879.6791.05102.4113.8125.2136.6148159.3
W1943119.5-2.5-2.05%+5.6867.8579.1590.46101.8113.1124.4135.7147158.3
W1942122+9.5+8.44%+8.3767.5578.890.06101.3112.6123.8135.1146.4157.6
W1941112.5-1-0.88%+0.4867.1878.3789.57100.8112123.2134.4145.6156.7
W1940113.5+2+1.79%+1.2367.2778.4889.69100.9112.1123.3134.5145.8157
W1939111.5-6-5.11%-0.9667.5578.890.06101.3112.6123.8135.1146.4157.6
W1938117.5+3.5+3.07%+3.5668.0879.4290.77102.1113.5124.8136.2147.5158.8
W1937114+2+1.79%+0.3468.1779.5390.89102.3113.6125136.3147.7159.1
W1936112+4.5+4.19%-1.6568.3379.7291.11102.5113.9125.3136.7148.1159.4
W1935107.5-2-1.83%-5.768.479.891.2102.6114125.4136.8148.2159.6
W1934109.5+6.5+6.31%-5.2969.3780.9392.49104.1115.6127.2138.7150.3161.9
W1933103-12-10.4%-11.769.9781.6393.29105116.6128.3139.9151.6163.3
W1932115+2.5+2.22%-2.5470.882.694.4106.2118129.8141.6153.4165.2
W1931112.5-0.5-0.44%-5.0371.0882.9294.77106.6118.5130.3142.2154165.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930113-1-0.88%-4.6171.0882.9294.77106.6118.5130.3142.2154165.8
W1929114-0.5-0.44%-2.8970.4482.1793.91105.7117.4129.1140.9152.6164.3
W1928114.5-5-4.18%-1.5669.7981.4293.05104.7116.3127.9139.6151.2162.8
W1927119.5-3.5-2.85%+4.4968.6280.0691.5102.9114.4125.8137.2148.7160.1
W1926123+3.5+2.93%+9.6667.378.5189.73100.9112.2123.4134.6145.8157
W1925119.5+2+1.7%+9.265.6676.687.5498.49109.4120.4131.3142.3153.2
W1924117.5+4+3.52%+9.6964.2774.9985.796.41107.1117.8128.5139.3150
W1923113.5-15-11.7%+8.3662.8573.3283.894.27104.7115.2125.7136.2146.6
W1922128.5+6+4.9%+2561.6671.9382.2192.49102.8113123.3133.6143.9
W1921122.5+1.5+1.24%+22.859.8469.8279.7989.7699.74109.7119.7129.7139.6
W192012100%+24.358.4268.1577.8987.6397.36107.1116.8126.6136.3
W1919121+8.5+7.56%+27.556.9666.4575.9485.4494.93104.4113.9123.4132.9
W1918112.5+13.4+13.5%+21.455.5864.8574.1183.3792.64101.9111.2120.4129.7
W191799.1-0.9-0.9%+8.8354.6463.7472.8581.9691.06100.2109.3118.4127.5
W1916100+10.8+12.1%+10.554.3263.3772.4281.4890.5399.58108.6117.7126.7
W191589.2-1.6-1.76%-0.2453.6562.5971.5380.4789.4298.36107.3116.2125.2
W191490.8+3.3+3.77%+2.1353.3462.2471.1380.0288.9197.8106.7115.6124.5
W191387.5-2-2.23%-1.2953.1962.0570.9279.7888.6597.51106.4115.2124.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191289.5+2.9+3.35%+1.0253.1662.0270.8879.7488.697.46106.3115.2124
W191186.6-1.1-1.25%-2.4953.2962.1771.0579.9388.8297.7106.6115.5124.3
W191087.7-1.5-1.68%-1.7853.5862.571.4380.3689.2998.22107.2116.1125
W190989.2-2.4-2.62%-0.7353.9162.971.8880.8789.8598.84107.8116.8125.8
W190891.6+2.2+2.46%+2.6353.5562.4871.480.3389.2598.18107.1116125
W190789.4-1.8-1.97%+1.1353.0461.8870.7279.5688.497.24106.1114.9123.8
W190591.2-0.8-0.87%+3.6552.7961.5970.3979.1987.9896.78105.6114.4123.2
W190492-0.2-0.22%+4.8652.6461.4270.1978.9687.7496.51105.3114.1122.8
W190392.2+6.7+7.84%+6.6251.8960.5369.1877.8386.4895.12103.8112.4121.1
W190285.5+2.9+3.51%-0.0451.3259.8868.4376.9885.5494.09102.6111.2119.8
W190182.6-4.8-5.49%-2.8851.0359.5368.0476.5485.0593.55102.1110.6119.1
W185287.4+0.5+0.58%+1.1851.8360.4669.177.7486.3895.01103.7112.3120.9
W185186.9-5.4-5.85%-1.6453.0161.8470.6879.5188.3597.18106114.9123.7
W185092.3-0.5-0.54%+2.3354.1263.1472.1681.1890.299.22108.2117.3126.3
W184992.8-2.2-2.32%+0.5155.464.6373.8683.192.33101.6110.8120129.3
W184895+13.6+16.7%+0.4156.7766.2375.6985.1594.62104.1113.5123132.5
W184781.4+0.9+1.12%-16.158.2567.9577.6687.3797.08106.8116.5126.2135.9
W184680.5-3.5-4.17%-19.960.3370.3880.4490.49100.5110.6120.7130.7140.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184584-4-4.55%-19.362.4772.8983.393.71104.1114.5124.9135.4145.8
W184488+12.4+16.4%-1864.4175.1585.8896.62107.4118.1128.8139.6150.3
W184375.6-4.4-5.5%-31.265.8976.8787.8598.83109.8120.8131.8142.8153.7
W184280+0.9+1.14%-2967.5778.8390.09101.4112.6123.9135.1146.4157.7
W184179.1-20.8-20.8%-31.369.0580.5592.06103.6115.1126.6138.1149.6161.1
W184099.9-13.1-11.6%-15.170.5982.3594.12105.9117.6129.4141.2152.9164.7
W1839113+2+1.8%-4.5271.0182.8494.68106.5118.3130.2142153.9165.7
W1838111-9-7.5%-6.2771.0582.994.74106.6118.4130.3142.1154165.8
W1837120-2.5-2.04%+1.0471.2683.1495.02106.9118.8130.6142.5154.4166.3
W1836122.5-4.5-3.54%+2.7471.5483.4695.38107.3119.2131.2143.1155166.9
W1835127+0.5+0.4%+6.4171.6183.5495.48107.4119.3131.3143.2155.2167.1
W1834126.5-0.5-0.39%+7.0670.8982.7194.52106.3118.2130141.8153.6165.4
W1833127+1+0.79%+8.5170.2281.9393.63105.3117128.7140.4152.2163.9
W1832126+6+5%+8.0169.9981.6693.32105116.7128.3140151.7163.3
W1831120+8+7.14%+3.4169.6281.2392.83104.4116127.6139.2150.9162.5
W183011200%-3.4869.6281.2392.83104.4116127.6139.2150.9162.5
W1829112-0.5-0.44%-3.5869.6981.3192.92104.5116.2127.8139.4151162.6
W1828112.5+3.5+3.21%-3.5669.9981.6693.32105116.7128.3140151.7163.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1827109-5-4.39%-7.1470.4382.1793.91105.6117.4129.1140.9152.6164.3
W1826114-1.5-1.3%-3.7371.0582.994.74106.6118.4130.3142.1154165.8
W1825115.5-10.5-8.33%-3.2271.6183.5495.48107.4119.3131.3143.2155.2167.1
W1824126+2+1.61%+5.271.8683.8495.82107.8119.8131.7143.7155.7167.7
W1823124+12.5+11.2%+2.9772.2584.396.34108.4120.4132.5144.5156.6168.6
W1822111.5-0.5-0.45%-7.772.4884.5796.65108.7120.8132.9145157169.1
W1821112-10-8.2%-8.273.285.497.6109.8122134.2146.4158.6170.8
W1820122+4+3.39%-0.9773.9286.2398.55110.9123.2135.5147.8160.2172.5
W1819118-2-1.67%-4.0473.7886.0798.37110.7123135.3147.6159.9172.1
W1818120+6.5+5.73%-2.4473.886.198.4110.7123135.3147.6159.9172.2
W1817113.5-5-4.22%-8.9274.7787.2399.69112.2124.6137.1149.5162174.5
W1816118.5-3.5-2.87%-6.1875.7888.42101113.7126.3138.9151.6164.2176.8
W1815122-0.5-0.41%-4.276.4189.14101.9114.6127.3140.1152.8165.6178.3
W1814122.5-3.5-2.78%-4.5376.9889.82102.6115.5128.3141.1154166.8179.6
W1813126+5+4.13%-3.4578.391.35104.4117.5130.5143.6156.6169.7182.7
W1812121-13.5-10%-8.4779.3292.53105.8119132.2145.4158.6171.9185.1
W1811134.5+5.5+4.26%-0.1180.7994.26107.7121.2134.7148.1161.6175188.5
W1810129+2+1.57%-5.3981.8195.44109.1122.7136.3150163.6177.3190.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1809127-0.5-0.39%-7.8982.7396.52110.3124.1137.9151.7165.5179.3193
W1808127.5+8.5+7.14%-9.0884.1498.16112.2126.2140.2154.3168.3182.3196.3
W1807119+0.5+0.42%-16.885.8100.1114.4128.7143157.3171.6185.9200.2
W1806118.5-22.5-16%-17.986.65101.1115.5130144.4158.9173.3187.8202.2
W1805141+5.5+4.06%-3.287.39102116.5131.1145.7160.2174.8189.4203.9
W1804135.5+3.5+2.65%-6.4886.93101.4115.9130.4144.9159.4173.9188.4202.8
W1803132-2.5-1.86%-8.4186.47100.9115.3129.7144.1158.5172.9187.4201.8
W1802134.5-16.5-10.9%-6.686.4100.8115.2129.6144158.4172.8187.2201.6
W1801151+3+2.03%+5.3186.03100.4114.7129143.4157.7172.1186.4200.7
W1752148-5-3.27%+4.9184.6598.75112.9127141.1155.2169.3183.4197.5
W1751153-3.5-2.24%+10.383.2697.14111124.9138.8152.6166.5180.4194.3
W1750156.5+7.5+5.03%+14.681.9795.63109.3123136.6150.3163.9177.6191.3
W1749149-8.5-5.4%+10.880.794.15107.6121.1134.5148161.4174.9188.3
W1748157.5-6-3.67%+18.379.8793.18106.5119.8133.1146.4159.7173.1186.4
W1747163.5+26+18.9%+24.978.5391.62104.7117.8130.9144157.1170.2183.2
W1746137.5+3+2.23%+7.5276.7389.52102.3115.1127.9140.7153.5166.3179
W1745134.5+3.5+2.67%+5.8476.2588.95101.7114.4127.1139.8152.5165.2177.9
W1744131+5.5+4.38%+4.1375.4888.07100.6113.2125.8138.4151163.6176.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1743125.5-5-3.83%+1.1574.4586.8599.26111.7124.1136.5148.9161.3173.7
W1742130.5+4+3.16%+7.9672.5384.6196.7108.8120.9133145.1157.1169.2
W1741126.5+5.5+4.55%+7.8170.482.1493.87105.6117.3129.1140.8152.5164.3
W1740121+3+2.54%+6.1568.3979.7991.19102.6114125.4136.8148.2159.6
W1739118-7-5.6%+6.4366.5277.6188.799.78110.9122133144.1155.2
W1738125-4-3.1%+15.964.7275.586.2997.08107.9118.6129.4140.2151
W1737129-2-1.53%+23.662.6473.0983.5393.97104.4114.8125.3135.7146.2
W1736131+2.5+1.95%+30.160.4270.4980.5690.63100.7110.8120.8130.9141
W1735128.5+4+3.21%+32.358.368.0177.7387.4597.16106.9116.6126.3136
W1734124.5-2.5-1.97%+32.856.2365.6174.9884.3593.72103.1112.5121.8131.2
W1733127+9+7.63%+40.454.2663.3172.3581.3990.4499.48108.5117.6126.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。