Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3227 原相股價近高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
149.5 -3.5 -2.29% 153 153.5 153.5 146.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,21613.78 億 6,104 1.5 張/筆 149.5 元 32.64 3.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,34823.41 億 9,588 1.6 張/筆 152.5 元 +2 (+1.32%)

連漲連跌: 連4漲→跌  ( -3.5元 / -2.29%)        
財報評分: 最新74分 / 平均68分        上櫃指數: 146.25 (-0.73 / -0.5%)

 
(3227) 原相 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1950149.5+17.5+13.3%+20.574.4786.8899.29111.7124.1136.5148.9161.4173.8
W1949132+2+1.54%+8.7572.8384.9797.11109.2121.4133.5145.7157.8169.9
W1948130-1-0.76%+8.4771.9183.8995.88107.9119.8131.8143.8155.8167.8
W1947131-2.5-1.87%+10.970.8782.6894.49106.3118.1129.9141.7153.6165.4
W1946133.5+14.5+12.2%+14.669.8881.5293.17104.8116.5128.1139.8151.4163
W1945119-3-2.46%+4.2868.4779.8891.29102.7114.1125.5136.9148.4159.8
W1944122+2.5+2.09%+7.268.2879.6791.05102.4113.8125.2136.6148159.3
W1943119.5-2.5-2.05%+5.6867.8579.1590.46101.8113.1124.4135.7147158.3
W1942122+9.5+8.44%+8.3767.5578.890.06101.3112.6123.8135.1146.4157.6
W1941112.5-1-0.88%+0.4867.1878.3789.57100.8112123.2134.4145.6156.7
W1940113.5+2+1.79%+1.2367.2778.4889.69100.9112.1123.3134.5145.8157
W1939111.5-6-5.11%-0.9667.5578.890.06101.3112.6123.8135.1146.4157.6
W1938117.5+3.5+3.07%+3.5668.0879.4290.77102.1113.5124.8136.2147.5158.8
W1937114+2+1.79%+0.3468.1779.5390.89102.3113.6125136.3147.7159.1
W1936112+4.5+4.19%-1.6568.3379.7291.11102.5113.9125.3136.7148.1159.4
W1935107.5-2-1.83%-5.768.479.891.2102.6114125.4136.8148.2159.6
W1934109.5+6.5+6.31%-5.2969.3780.9392.49104.1115.6127.2138.7150.3161.9
W1933103-12-10.4%-11.769.9781.6393.29105116.6128.3139.9151.6163.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1932115+2.5+2.22%-2.5470.882.694.4106.2118129.8141.6153.4165.2
W1931112.5-0.5-0.44%-5.0371.0882.9294.77106.6118.5130.3142.2154165.8
W1930113-1-0.88%-4.6171.0882.9294.77106.6118.5130.3142.2154165.8
W1929114-0.5-0.44%-2.8970.4482.1793.91105.7117.4129.1140.9152.6164.3
W1928114.5-5-4.18%-1.5669.7981.4293.05104.7116.3127.9139.6151.2162.8
W1927119.5-3.5-2.85%+4.4968.6280.0691.5102.9114.4125.8137.2148.7160.1
W1926123+3.5+2.93%+9.6667.378.5189.73100.9112.2123.4134.6145.8157
W1925119.5+2+1.7%+9.265.6676.687.5498.49109.4120.4131.3142.3153.2
W1924117.5+4+3.52%+9.6964.2774.9985.796.41107.1117.8128.5139.3150
W1923113.5-15-11.7%+8.3662.8573.3283.894.27104.7115.2125.7136.2146.6
W1922128.5+6+4.9%+2561.6671.9382.2192.49102.8113123.3133.6143.9
W1921122.5+1.5+1.24%+22.859.8469.8279.7989.7699.74109.7119.7129.7139.6
W192012100%+24.358.4268.1577.8987.6397.36107.1116.8126.6136.3
W1919121+8.5+7.56%+27.556.9666.4575.9485.4494.93104.4113.9123.4132.9
W1918112.5+13.4+13.5%+21.455.5864.8574.1183.3792.64101.9111.2120.4129.7
W191799.1-0.9-0.9%+8.8354.6463.7472.8581.9691.06100.2109.3118.4127.5
W1916100+10.8+12.1%+10.554.3263.3772.4281.4890.5399.58108.6117.7126.7
W191589.2-1.6-1.76%-0.2453.6562.5971.5380.4789.4298.36107.3116.2125.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191490.8+3.3+3.77%+2.1353.3462.2471.1380.0288.9197.8106.7115.6124.5
W191387.5-2-2.23%-1.2953.1962.0570.9279.7888.6597.51106.4115.2124.1
W191289.5+2.9+3.35%+1.0253.1662.0270.8879.7488.697.46106.3115.2124
W191186.6-1.1-1.25%-2.4953.2962.1771.0579.9388.8297.7106.6115.5124.3
W191087.7-1.5-1.68%-1.7853.5862.571.4380.3689.2998.22107.2116.1125
W190989.2-2.4-2.62%-0.7353.9162.971.8880.8789.8598.84107.8116.8125.8
W190891.6+2.2+2.46%+2.6353.5562.4871.480.3389.2598.18107.1116125
W190789.4-1.8-1.97%+1.1353.0461.8870.7279.5688.497.24106.1114.9123.8
W190591.2-0.8-0.87%+3.6552.7961.5970.3979.1987.9896.78105.6114.4123.2
W190492-0.2-0.22%+4.8652.6461.4270.1978.9687.7496.51105.3114.1122.8
W190392.2+6.7+7.84%+6.6251.8960.5369.1877.8386.4895.12103.8112.4121.1
W190285.5+2.9+3.51%-0.0451.3259.8868.4376.9885.5494.09102.6111.2119.8
W190182.6-4.8-5.49%-2.8851.0359.5368.0476.5485.0593.55102.1110.6119.1
W185287.4+0.5+0.58%+1.1851.8360.4669.177.7486.3895.01103.7112.3120.9
W185186.9-5.4-5.85%-1.6453.0161.8470.6879.5188.3597.18106114.9123.7
W185092.3-0.5-0.54%+2.3354.1263.1472.1681.1890.299.22108.2117.3126.3
W184992.8-2.2-2.32%+0.5155.464.6373.8683.192.33101.6110.8120129.3
W184895+13.6+16.7%+0.4156.7766.2375.6985.1594.62104.1113.5123132.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184781.4+0.9+1.12%-16.158.2567.9577.6687.3797.08106.8116.5126.2135.9
W184680.5-3.5-4.17%-19.960.3370.3880.4490.49100.5110.6120.7130.7140.8
W184584-4-4.55%-19.362.4772.8983.393.71104.1114.5124.9135.4145.8
W184488+12.4+16.4%-1864.4175.1585.8896.62107.4118.1128.8139.6150.3
W184375.6-4.4-5.5%-31.265.8976.8787.8598.83109.8120.8131.8142.8153.7
W184280+0.9+1.14%-2967.5778.8390.09101.4112.6123.9135.1146.4157.7
W184179.1-20.8-20.8%-31.369.0580.5592.06103.6115.1126.6138.1149.6161.1
W184099.9-13.1-11.6%-15.170.5982.3594.12105.9117.6129.4141.2152.9164.7
W1839113+2+1.8%-4.5271.0182.8494.68106.5118.3130.2142153.9165.7
W1838111-9-7.5%-6.2771.0582.994.74106.6118.4130.3142.1154165.8
W1837120-2.5-2.04%+1.0471.2683.1495.02106.9118.8130.6142.5154.4166.3
W1836122.5-4.5-3.54%+2.7471.5483.4695.38107.3119.2131.2143.1155166.9
W1835127+0.5+0.4%+6.4171.6183.5495.48107.4119.3131.3143.2155.2167.1
W1834126.5-0.5-0.39%+7.0670.8982.7194.52106.3118.2130141.8153.6165.4
W1833127+1+0.79%+8.5170.2281.9393.63105.3117128.7140.4152.2163.9
W1832126+6+5%+8.0169.9981.6693.32105116.7128.3140151.7163.3
W1831120+8+7.14%+3.4169.6281.2392.83104.4116127.6139.2150.9162.5
W183011200%-3.4869.6281.2392.83104.4116127.6139.2150.9162.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829112-0.5-0.44%-3.5869.6981.3192.92104.5116.2127.8139.4151162.6
W1828112.5+3.5+3.21%-3.5669.9981.6693.32105116.7128.3140151.7163.3
W1827109-5-4.39%-7.1470.4382.1793.91105.6117.4129.1140.9152.6164.3
W1826114-1.5-1.3%-3.7371.0582.994.74106.6118.4130.3142.1154165.8
W1825115.5-10.5-8.33%-3.2271.6183.5495.48107.4119.3131.3143.2155.2167.1
W1824126+2+1.61%+5.271.8683.8495.82107.8119.8131.7143.7155.7167.7
W1823124+12.5+11.2%+2.9772.2584.396.34108.4120.4132.5144.5156.6168.6
W1822111.5-0.5-0.45%-7.772.4884.5796.65108.7120.8132.9145157169.1
W1821112-10-8.2%-8.273.285.497.6109.8122134.2146.4158.6170.8
W1820122+4+3.39%-0.9773.9286.2398.55110.9123.2135.5147.8160.2172.5
W1819118-2-1.67%-4.0473.7886.0798.37110.7123135.3147.6159.9172.1
W1818120+6.5+5.73%-2.4473.886.198.4110.7123135.3147.6159.9172.2
W1817113.5-5-4.22%-8.9274.7787.2399.69112.2124.6137.1149.5162174.5
W1816118.5-3.5-2.87%-6.1875.7888.42101113.7126.3138.9151.6164.2176.8
W1815122-0.5-0.41%-4.276.4189.14101.9114.6127.3140.1152.8165.6178.3
W1814122.5-3.5-2.78%-4.5376.9889.82102.6115.5128.3141.1154166.8179.6
W1813126+5+4.13%-3.4578.391.35104.4117.5130.5143.6156.6169.7182.7
W1812121-13.5-10%-8.4779.3292.53105.8119132.2145.4158.6171.9185.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811134.5+5.5+4.26%-0.1180.7994.26107.7121.2134.7148.1161.6175188.5
W1810129+2+1.57%-5.3981.8195.44109.1122.7136.3150163.6177.3190.9
W1809127-0.5-0.39%-7.8982.7396.52110.3124.1137.9151.7165.5179.3193
W1808127.5+8.5+7.14%-9.0884.1498.16112.2126.2140.2154.3168.3182.3196.3
W1807119+0.5+0.42%-16.885.8100.1114.4128.7143157.3171.6185.9200.2
W1806118.5-22.5-16%-17.986.65101.1115.5130144.4158.9173.3187.8202.2
W1805141+5.5+4.06%-3.287.39102116.5131.1145.7160.2174.8189.4203.9
W1804135.5+3.5+2.65%-6.4886.93101.4115.9130.4144.9159.4173.9188.4202.8
W1803132-2.5-1.86%-8.4186.47100.9115.3129.7144.1158.5172.9187.4201.8
W1802134.5-16.5-10.9%-6.686.4100.8115.2129.6144158.4172.8187.2201.6
W1801151+3+2.03%+5.3186.03100.4114.7129143.4157.7172.1186.4200.7
W1752148-5-3.27%+4.9184.6598.75112.9127141.1155.2169.3183.4197.5
W1751153-3.5-2.24%+10.383.2697.14111124.9138.8152.6166.5180.4194.3
W1750156.5+7.5+5.03%+14.681.9795.63109.3123136.6150.3163.9177.6191.3
W1749149-8.5-5.4%+10.880.794.15107.6121.1134.5148161.4174.9188.3
W1748157.5-6-3.67%+18.379.8793.18106.5119.8133.1146.4159.7173.1186.4
W1747163.5+26+18.9%+24.978.5391.62104.7117.8130.9144157.1170.2183.2
W1746137.5+3+2.23%+7.5276.7389.52102.3115.1127.9140.7153.5166.3179
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1745134.5+3.5+2.67%+5.8476.2588.95101.7114.4127.1139.8152.5165.2177.9
W1744131+5.5+4.38%+4.1375.4888.07100.6113.2125.8138.4151163.6176.1
W1743125.5-5-3.83%+1.1574.4586.8599.26111.7124.1136.5148.9161.3173.7
W1742130.5+4+3.16%+7.9672.5384.6196.7108.8120.9133145.1157.1169.2
W1741126.5+5.5+4.55%+7.8170.482.1493.87105.6117.3129.1140.8152.5164.3
W1740121+3+2.54%+6.1568.3979.7991.19102.6114125.4136.8148.2159.6
W1739118-7-5.6%+6.4366.5277.6188.799.78110.9122133144.1155.2
W1738125-4-3.1%+15.964.7275.586.2997.08107.9118.6129.4140.2151
W1737129-2-1.53%+23.662.6473.0983.5393.97104.4114.8125.3135.7146.2
W1736131+2.5+1.95%+30.160.4270.4980.5690.63100.7110.8120.8130.9141
W1735128.5+4+3.21%+32.358.368.0177.7387.4597.16106.9116.6126.3136
W1734124.5-2.5-1.97%+32.856.2365.6174.9884.3593.72103.1112.5121.8131.2
W1733127+9+7.63%+40.454.2663.3172.3581.3990.4499.48108.5117.6126.6
W1732118+9.5+8.76%+35.952.1160.7969.4878.1686.8595.53104.2112.9121.6
W1731108.5+24.6+29.3%+29.350.3558.7567.1475.5383.9292.32100.7109.1117.5
W173083.9-0.6-0.71%+2.6749.0357.265.3773.5481.7289.8998.06106.2114.4
W172984.5+1.6+1.93%+3.8948.856.9465.0773.281.3489.4797.61105.7113.9
W172882.9+2.4+2.98%+2.7748.456.4764.5472.680.6788.7496.8104.9112.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172780.5+1.6+2.03%+0.6447.9955.9963.9971.9979.9887.9895.98104112
W172678.9-1.2-1.5%-1.548.0656.0764.0872.0980.188.1196.12104.1112.1
W172580.1-0.7-0.87%+0.247.9655.9663.9571.9479.9487.9395.93103.9111.9
W172480.8-4.2-4.94%+1.3247.8555.8263.871.7779.7587.7295.7103.7111.6
W172385+1.2+1.43%+6.7747.7655.7363.6971.6579.6187.5795.53103.5111.5
W172283.8+2+2.44%+6.1247.3855.2863.1871.0778.9786.8794.76102.7110.6
W172181.8+1.5+1.87%+4.1247.1454.9962.8570.7178.5686.4294.27102.1110
W172080.3+0.3+0.37%+2.4547.0354.8662.770.5478.3886.2194.05101.9109.7
W171980+0.2+0.25%+2.0447.0454.8862.7270.5678.486.2494.08101.9109.8
W171879.8+0.8+1.01%+2.146.954.7162.5370.3578.1685.9893.79101.6109.4
W171779+3.2+4.22%+1.8546.5454.2962.0569.8177.5685.3293.07100.8108.6
W171675.8+1.8+2.43%-1.3146.0853.7761.4569.1376.8184.4992.1799.85107.5
W171574-8-9.76%-3.0145.7853.4161.0468.6776.383.9391.5699.19106.8
W171482+5.2+6.77%+8.0645.5353.1260.7168.375.8883.4791.0698.65106.2
W171376.8-0.8-1.03%+2.6944.8752.3559.8367.3174.7882.2689.7497.22104.7
W171277.6-1.4-1.77%+4.8244.4251.8259.2266.6374.0381.4388.8496.24103.6
W171179+2.3+3%+8.0543.8751.1858.4965.873.1280.4387.7495.05102.4
W171076.7-1.8-2.29%+6.2743.3150.5257.7464.9672.1879.3986.6193.83101
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170978.5-0.9-1.13%+10.142.7749.957.0364.1671.2878.4185.5492.6799.8
W170879.4-1.2-1.49%+13.242.0949.1156.1263.1470.1577.1784.1891.298.22
W170780.6+3.7+4.81%+16.741.4548.3655.2762.1869.0875.9982.989.8196.72
W170676.9+4.9+6.81%+13.640.6347.454.1760.9467.7274.4981.2688.0394.8
W170572+2.8+4.05%+7.7540.0946.7853.4660.1466.8273.5180.1986.8793.55
W170469.200%+4.339.8146.4453.0859.7166.3572.9879.6286.2592.88
W170369.2+0.6+0.87%+4.339.8146.4453.0859.7166.3572.9879.6286.2592.88
W170268.6+0.9+1.33%+3.3539.8346.4653.159.7466.3873.0179.6586.2992.93
W170167.7+0.7+1.04%+2.1639.7646.3953.0259.6466.2772.979.5286.1592.78
W165367+1.3+1.98%+0.7439.946.5653.2159.8666.5173.1679.8186.4693.11
W165265.7-1.1-1.65%-1.5340.0346.7153.3860.0566.7273.480.0786.7493.41

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。