Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3213 茂訊資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
50.2 +0.3 +0.6% 49.9 49.9 50.2 49.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
140702.1 萬 103 1.4 張/筆 50.1 元 11.49 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2001,001 萬 148 1.4 張/筆 50.02 元 -0.2 (-0.4%)

連漲連跌: 首日上漲  ( +0.3元 / +0.6%)        
財報評分: 最新57分 / 平均60分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(3213) 茂訊 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202250.2+1+2.03%+1127.1331.6636.1840.745.2249.7554.2758.7963.31
W202149.2+0.35+0.72%+9.9526.8531.3235.840.2744.7549.2253.758.1762.64
W202048.85+1.15+2.41%+9.9926.6531.0935.5339.9744.4148.8553.2957.7462.18
W201947.7+0.45+0.95%+8.126.4830.8935.339.7144.1348.5452.9557.3761.78
W201847.25+0.65+1.39%+7.6526.3430.7235.1139.543.8948.2852.6757.0661.45
W201746.6-0.55-1.17%+6.5926.2330.634.9839.3543.7248.0952.4656.8461.21
W201647.15+1.1+2.39%+7.8326.2430.6134.9839.3543.7348.152.4756.8561.22
W201546.05+2.85+6.6%+5.4826.1930.5634.9339.2943.6648.0252.3956.7661.12
W201443.2+0.45+1.05%-1.0226.1930.5534.9239.2843.6548.0152.3856.7461.1
W201342.75+7.3+20.6%-2.7626.3830.7835.1739.5743.9748.3652.7657.1661.55
W201235.45-3.65-9.34%-20.126.6131.0435.4739.9144.3448.7853.2157.6562.08
W201139.1-5.3-11.9%-13.727.1831.7136.2440.7745.349.8354.3658.963.43
W201044.4+0.4+0.91%-3.3427.5632.1536.7541.3445.9350.5355.1259.7264.31
W200944-0.85-1.9%-4.6427.6932.336.9141.5346.1450.7655.3759.9964.6
W200844.85-0.3-0.66%-3.2827.8232.4637.141.7446.3751.0155.6560.2964.92
W200745.15+0.5+1.12%-2.8627.8932.5437.1841.8346.4851.1355.7860.4365.07
W200644.65-0.35-0.78%-4.2327.9732.6437.341.9646.6251.2955.9560.6165.27
W200545-1.7-3.64%-3.8328.0832.7537.4342.1146.7951.4756.1560.8365.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200446.7+0.45+0.97%-0.5228.1732.8637.5642.2546.9551.6456.3461.0365.72
W200346.25+0.35+0.76%-1.2628.132.7937.4742.1546.8451.5256.2160.8965.57
W200245.9-1.45-3.06%-1.828.0532.7237.3942.0746.7451.4256.0960.7765.44
W200147.35-0.3-0.63%+1.5227.9932.6537.3141.9846.6451.3155.9760.6465.3
W195247.65-0.3-0.63%+2.627.8732.5137.1541.846.4451.0955.7360.3865.02
W195147.95+0.65+1.37%+3.527.832.4337.0641.6946.3350.9655.5960.2364.86
W195047.3+0.2+0.42%+1.927.8532.4937.1441.7846.4251.0655.760.3564.99
W194947.1+0.1+0.21%+1.7227.7832.4137.0441.6746.350.9355.5660.264.83
W194847+0.75+1.62%+1.7927.732.3236.9441.5646.1750.7955.4160.0364.64
W194746.25-0.75-1.6%+0.9527.4932.0736.6541.2345.8250.454.9859.5664.14
W194647+0.15+0.32%+3.2727.3131.8636.4140.9645.5150.0654.6159.1763.72
W194546.85-0.15-0.32%+3.8827.0631.5736.0840.5945.149.6154.1258.6363.14
W194447+1.7+3.75%+4.926.8831.3635.8440.3244.849.2853.7658.2562.73
W194345.3+0.3+0.67%+1.7426.7131.1735.6240.0744.5248.9853.4357.8862.33
W194245+0.4+0.9%+1.2526.6731.1135.554044.4448.8953.3357.7862.22
W194144.6-0.15-0.34%+0.5526.6131.0535.4939.9244.3648.7953.2357.6762.1
W194044.75-1.4-3.03%+1.1826.5430.9635.3839.844.2348.6553.0757.561.92
W193946.15-3-6.1%+4.8626.4130.8135.2139.6144.0148.4152.8157.2261.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193849.15+3.35+7.31%+12.126.3130.735.0939.4743.8648.2452.6357.0261.4
W193745.8+0.4+0.88%+5.3826.0830.4234.7739.1243.4647.8152.1556.560.85
W193645.4+3.05+7.2%+5.0225.9430.2634.5838.9143.2347.5551.8856.260.52
W193542.35+0.05+0.12%-1.3625.7630.0534.3538.6442.9347.2351.5255.8260.11
W193442.3+0.65+1.56%-1.4725.7630.0534.3438.6442.9347.2251.5255.8160.1
W193341.65-1.35-3.14%-2.9425.7530.0434.3338.6242.9147.251.4955.7960.08
W193243-0.35-0.81%+0.0425.7930.0934.3938.6942.9847.2851.5855.8860.18
W193143.35-0.9-2.03%+1.0925.7330.0234.338.5942.8847.1751.4655.7560.03
W193044.25+0.35+0.8%+3.1625.7430.0334.3238.6142.947.1951.4855.7760.05
W192943.9+1+2.33%+2.3325.7430.0334.3238.6142.947.1951.4855.7760.06
W192842.9+0.95+2.26%-0.3425.8330.1334.4438.7443.0547.3551.6655.9660.26
W192741.95-2.2-4.98%-2.7225.8730.1934.538.8143.1247.4451.7556.0660.37
W192644.15+0.15+0.34%+2.1525.9330.2534.5838.943.2247.5451.8656.1960.51
W192544+1.2+2.8%+1.9225.930.2234.5438.8543.1747.4951.856.1260.44
W192442.8+1.25+3.01%-0.625.8330.1434.4538.7543.0647.3651.6755.9860.28
W192341.55-0.75-1.77%-3.4125.8130.1134.4138.7143.0247.3251.6255.9260.22
W192242.3+0.25+0.59%-1.6725.8130.1134.4238.7243.0247.3251.6255.9360.23
W192142.05-0.55-1.29%-2.0325.7530.0534.3438.6342.9247.2251.5155.860.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192042.6+0.95+2.28%-0.5725.7129.9934.2738.5642.8447.1351.4155.759.98
W191941.65-1.9-4.36%-2.225.5529.8134.0738.3342.5946.8551.1155.3759.62
W191843.55-0.75-1.69%+3.0225.3629.5933.8238.0542.2746.550.7354.9659.18
W191744.3-1.5-3.28%+625.0829.2533.4337.6141.7945.9750.1554.3358.51
W191645.8+1.9+4.33%+1124.7628.8933.0137.1441.2745.3949.5253.6557.77
W191543.9+0.7+1.62%+8.1724.3528.4132.4736.5340.5844.6448.752.7656.82
W191443.2-0.3-0.69%+7.8724.0328.0432.0436.0540.0544.0648.0652.0756.07
W191343.5+0.95+2.23%+9.9323.7427.731.6635.6139.5743.5347.4851.4455.4
W191242.55+0.3+0.71%+8.8423.4627.3631.2735.1839.094346.9150.8254.73
W191142.25+0.65+1.56%+9.1623.2227.0930.9634.8338.742.5746.4450.3254.19
W191041.6+0.55+1.34%+8.512326.8430.6734.538.3442.1746.0149.8453.67
W190941.05+0.05+0.12%+7.922.8326.6330.4434.2438.0541.8545.6649.4653.26
W190841+1.7+4.33%+8.7422.6226.3930.1633.9337.741.4745.2449.0252.79
W190739.3+1.75+4.66%+5.1222.4326.1729.9133.6537.3841.1244.8648.652.34
W190537.55+0.25+0.67%+0.9722.3126.0329.7533.4737.1940.9144.6348.3552.06
W190437.3-0.15-0.4%+0.3222.3126.0329.7433.4637.1840.944.6248.3452.05
W190337.45+0.5+1.35%+0.7822.326.0129.7333.4537.1640.8844.5948.3152.03
W190236.9500%-0.9922.3926.1229.8633.5937.3241.0544.7848.5252.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190136.9500%-1.1622.4326.1729.9133.6537.3841.1244.8648.652.34
W185236.95-0.35-0.94%-2.122.6526.4230.1933.9737.7441.5245.2949.0752.84
W185137.3-0.2-0.53%-2.2322.8926.7130.5234.3438.1541.9745.7849.653.41
W185037.500%-2.7523.1426.9930.8534.7138.5642.4246.2750.1353.99
W184937.5-0.3-0.79%-3.8123.3927.2931.1935.0938.9842.8846.7850.6854.58
W184837.8+1.2+3.28%-4.1123.6527.5931.5435.4839.4243.3647.351.2555.19
W184736.6-0.25-0.68%-8.2323.9327.9231.935.8939.8843.8747.8651.8555.83
W184636.85+0.1+0.27%-8.6224.228.2332.2636.2940.3344.3648.3952.4356.46
W184536.75-0.7-1.87%-1024.5128.5932.6736.7640.8444.9349.0153.157.18
W184437.45+0.4+1.08%-9.624.862933.1437.2841.4345.5749.7153.8658
W184337.05-2.45-6.2%-11.525.1129.333.4837.6741.8546.0450.2254.4158.6
W184239.5+1.7+4.5%-6.6825.429.6333.8638.0942.3346.5650.7955.0359.26
W184137.8-3.8-9.13%-11.325.5829.8434.1138.3742.6346.951.1655.4359.69
W184041.6-0.65-1.54%-3.3225.8230.1234.4238.7243.0347.3351.6355.9460.24
W183942.25-0.4-0.94%-1.9125.8430.1534.4638.7743.0747.3851.695660.3
W183842.65-0.35-0.81%-1.9226.0930.4434.7939.1443.4847.8352.1856.5360.88
W183743-0.15-0.35%-1.8326.2830.6635.0439.4243.848.1852.5656.9461.32
W183643.15-0.65-1.48%-2.2726.4930.9135.3239.7444.1548.5752.9857.461.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183543.8+1.4+3.3%-1.6126.7131.1635.6140.0644.5248.9753.4257.8762.32
W183442.4-1.15-2.64%-5.3626.8831.3635.8440.3244.849.2853.7658.2462.72
W183343.55-0.8-1.8%-3.5427.0931.6136.1240.6445.1549.6754.1858.763.21
W183244.35+1.35+3.14%-2.2327.2231.7536.2940.8345.3649.954.4358.9763.51
W183143-0.2-0.46%-5.9227.4231.9936.5641.1345.750.2754.8459.4263.99
W183043.2-0.3-0.69%-6.5827.7532.3736.9941.6246.2450.8755.4960.1264.74
W182943.5+0.6+1.4%-6.9528.0532.7337.442.0846.7551.4356.160.7865.45
W182842.9+0.7+1.66%-9.6228.4833.2337.9742.7247.4752.2156.9661.7166.45
W182742.2-5.4-11.3%-12.628.9533.7838.6143.4348.2653.0857.9162.7467.56
W182647.6+0.85+1.82%-3.1229.4834.3939.3144.2249.1354.0558.9663.8868.79
W182546.75-0.85-1.79%-5.7829.7734.7339.744.6649.6254.5859.5464.5169.47
W182447.6-0.25-0.52%-4.9930.0635.0740.0845.0950.155.1160.1265.1370.14
W182347.85+0.35+0.74%-5.2630.335.3640.4145.4650.5155.5660.6165.6670.71
W182247.5+0.55+1.17%-6.7230.5535.6440.7445.8350.9256.0161.166.271.29
W182146.95+0.65+1.4%-8.7330.8736.0141.1546.351.4456.5961.7366.8872.02
W182046.3-2.5-5.12%-1131.2336.4341.6446.8452.0557.2562.4667.6672.86
W181948.8-1.2-2.4%-7.2931.5836.8542.1147.3752.6457.963.1768.4373.69
W181850+0.2+0.4%-5.6931.8137.1142.4147.7153.0258.3263.6268.9274.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181749.8-3-5.68%-6.9732.1237.4742.8248.1853.5358.8864.2469.5974.94
W181652.8-0.4-0.75%-2.432.4637.8743.2848.6954.159.5164.9270.3375.74
W181553.2-0.4-0.75%-2.2532.6538.143.5448.9854.4259.8765.3170.7576.19
W181453.6-0.3-0.56%-1.932.7838.2543.7149.1754.6460.165.5771.0376.49
W181353.9+0.9+1.7%-1.8432.9438.4443.9349.4254.9160.465.8971.3876.87
W181253+0.1+0.19%-3.8233.0638.5844.0949.655.1160.6266.1371.6477.15
W181152.9-0.3-0.56%-4.4933.2338.7744.3149.8555.3860.9266.467277.54
W181053.2-1.1-2.03%-4.4433.438.9744.5450.155.6761.2466.872.3777.94
W180954.3-0.5-0.91%-2.733.4839.0744.6550.2355.8161.3966.9772.5578.13
W180854.8+0.8+1.48%-1.5933.4138.9844.5550.1255.6861.2566.8272.3977.96
W180754+0.3+0.56%-2.9733.3938.9644.5250.0955.6561.2266.7872.3577.92
W180653.7-3-5.29%-3.5833.4238.9844.5550.1255.6961.2666.8372.477.97
W180556.7-0.5-0.87%+1.3133.5839.1844.7850.3755.9761.5767.1672.7678.36
W180457.2+0.2+0.35%+1.8433.739.3244.9450.5556.1761.7967.473.0278.64
W180357+1+1.79%+1.1533.8139.4545.0850.7256.3561.9967.6273.2678.9
W180256-1.1-1.93%-1.1533.9939.6645.3250.9956.6562.3267.9873.6579.32
W180157.1+0.6+1.06%+0.1834.239.945.651.35762.768.474.179.8
W175256.5-0.1-0.18%-1.0434.2639.9645.6751.3857.0962.868.5174.2279.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175156.600%-1.0234.3140.0345.7551.4757.1862.968.6274.3480.06
W175056.6+1.6+2.91%-1.234.3740.145.8351.5657.2863.0168.7474.4780.2
W174955+2.3+4.36%-4.134.4140.1545.8851.6257.3563.0968.8274.5680.3
W174852.7-1.7-3.12%-8.934.7140.4946.2852.0657.8563.6369.4275.280.98
W174754.4-0.1-0.18%-7.0235.140.9646.8152.6658.5164.3670.2176.0681.91
W174654.5-2.8-4.89%-7.4735.3441.2347.1253.0158.964.7970.6876.5782.46
W174557.3-2-3.37%-3.4135.5941.5347.4653.3959.3265.2671.1977.1283.05
W174459.3-0.3-0.5%+0.1635.5241.4547.3753.2959.2165.1371.0576.9782.89
W174359.6-1.3-2.13%+0.9835.4141.3247.2253.1259.0264.9370.8376.7382.63
W174260.9+0.4+0.66%+3.8735.1841.0446.952.7758.6364.4970.3676.2282.08
W174160.5+2.2+3.77%+4.6434.6940.4746.2552.0357.8263.669.3875.1680.94
W174058.3+0.6+1.04%+2.4234.1539.8545.5451.2356.9262.6268.317479.69
W173957.7-0.2-0.35%+2.3233.8439.4745.1150.7556.3962.0367.6773.3178.95
W173857.9+0.4+0.7%+3.6633.5139.144.6850.2755.8561.4467.0272.6178.2
W173757.5-3.9-6.35%+3.9833.1838.7144.2449.7755.360.8366.3671.8977.42
W173661.4+0.1+0.16%+12.132.8638.3343.8149.2954.7660.2465.7171.1976.67
W173561.3+1.8+3.03%+13.732.3437.7443.1348.5253.9159.364.6970.0875.47
W173459.5-0.5-0.83%+12.231.8137.1142.4147.7153.0258.3263.6268.9274.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173360+4.2+7.53%+14.631.4136.6441.8847.1152.3557.5862.8268.0573.28
W173255.8-1.1-1.93%+8.230.9436.141.2646.4151.5756.7361.8867.0472.2
W173156.9+2.4+4.4%+11.430.6635.7740.8845.9951.156.2161.3266.4371.53
W173054.5+4.2+8.35%+7.6330.3835.4440.5145.5750.6355.760.7665.8370.89
W172950.3+1.4+2.86%+0.1330.1435.1640.1945.2150.2355.2660.2865.3170.33
W172848.9-2.5-4.86%-2.4130.0635.0840.0945.150.1155.1260.1365.1470.15
W172751.4+0.7+1.38%+3.0429.9334.9239.9144.949.8854.8759.8664.8569.84
W172650.700%+1.7329.934.8939.8744.8549.8454.8259.8164.7969.77
W172550.7+0.2+0.4%+2.0129.8234.7939.7644.7349.754.6759.6464.6169.58
W172450.5+0.2+0.4%+1.8829.7434.739.6644.6149.5754.5359.4864.4469.4
W172350.3+0.6+1.21%+1.4129.7634.7239.6844.6449.654.5659.5264.4869.44
W172249.7-1.1-2.17%+0.1629.7734.7439.744.6649.6254.5959.5564.5169.47


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。