Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3211 順達期貨標的資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.3 +1.4 +2.23% 62.9 63.5 64.4 62.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0741.32 億 1,478 1.4 張/筆 63.75 元 11.46 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7304,588 萬 532 1.4 張/筆 62.87 元 +0.3 (+0.48%)

連漲連跌: 連2漲  ( +1.7元 / +2.72%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 120.76 (2.16 / +1.82%)

 
(3211) 順達 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201564.3+1.4+2.23%+1.0538.1844.5450.957.2763.6369.9976.3682.7289.08
W201462.900%-0.4137.944.2150.5356.8563.1669.4875.7982.1188.43
W201362.9+0.7+1.13%-0.2237.8244.1350.4356.7363.0469.3475.6581.9588.25
W201262.2+0.5+0.81%-1.1137.7444.0350.3256.6162.969.1975.4881.7788.06
W201161.7-7.1-10.3%-1.837.743.9850.2656.5562.8369.1175.481.6887.96
W201068.8+10.6+18.2%+9.5937.6743.9450.2256.562.7869.0575.3381.6187.89
W200958.2-2.9-4.75%-6.337.2743.4849.6955.962.1268.3374.5480.7586.96
W200861.1-0.1-0.16%-2.3737.5543.8150.0756.3362.5868.8475.181.3687.62
W200761.2-0.9-1.45%-2.4837.6543.9350.256.4862.7569.0375.381.5887.86
W200662.1-4.4-6.62%-1.4437.844.1150.4156.7163.0169.3175.6181.9188.21
W200566.5-3.3-4.73%+5.2137.9244.2550.5756.8963.2169.5375.8582.1788.49
W200469.8+4.3+6.56%+11.237.6743.9550.2356.5162.7869.0675.3481.6287.9
W200365.5+7.3+12.5%+5.5737.2343.4349.6455.8462.0568.2574.4680.6686.86
W200258.2-3.1-5.06%-5.5936.9943.1549.3255.4861.6567.8173.9880.1486.3
W200161.3+0.2+0.33%-0.1636.8442.9849.1255.2661.467.5473.6879.8285.96
W195261.1-0.2-0.33%+0.3236.5442.6448.7354.8260.916773.0979.1885.27
W195161.3+0.3+0.49%+1.7436.1542.1848.254.2360.2566.2872.378.3384.36
W195061+0.8+1.33%+2.3435.7641.7347.6953.6559.6165.5771.5377.4983.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194960.2-4.1-6.38%+2.2735.3241.247.0952.9858.8664.7570.6376.5282.41
W194864.3+1+1.58%+10.734.8540.6646.4752.2858.0863.8969.775.5181.32
W194763.3-1.2-1.86%+11.334.1139.7945.4851.1656.8562.5368.2273.979.59
W194664.5-0.2-0.31%+15.833.4238.9944.5650.1355.761.2766.8472.4177.98
W194564.7+3.7+6.07%+18.932.6538.143.5448.9854.4259.8765.3170.7576.19
W194461+0.8+1.33%+14.831.8937.242.5247.8353.1558.4663.7869.0974.4
W194360.2-0.1-0.17%+15.431.2936.541.7246.9352.1557.3662.5867.7973
W194260.3+5.3+9.64%+17.730.7335.8540.9746.0951.2156.3361.4566.5771.7
W194155+0.1+0.18%+9.4630.1535.1740.245.2250.2555.2760.365.3270.34
W194054.9+2.3+4.37%+10.429.8434.8139.7844.7649.7354.759.6864.6569.62
W193952.6-0.3-0.57%+6.8529.5434.4639.3844.349.2354.1559.0763.9968.92
W193852.9+1.6+3.12%+7.7829.4534.3639.2644.1749.0853.9958.963.868.71
W193751.3+1.2+2.4%+4.9329.3334.2239.114448.8953.7858.6763.5568.44
W193650.1+1.85+3.83%+2.6129.334.1839.0643.9448.8353.7158.5963.4768.36
W193548.25-0.1-0.21%-129.2434.1238.9943.8648.7453.6158.4963.3668.23
W193448.35+0.45+0.94%-0.9629.2934.1739.0643.9448.8253.758.5863.4668.35
W193347.9-0.2-0.42%-1.8829.2934.1739.0543.9348.8253.758.5863.4668.34
W193248.1+0.1+0.21%-1.4429.2834.1639.0443.9248.853.6858.5663.4468.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193148-0.05-0.1%-1.7629.3234.239.0943.9848.8653.7558.6363.5268.41
W193048.05+0.3+0.63%-1.9729.4134.3139.2144.1149.0253.9258.8263.7268.62
W192947.75-0.55-1.14%-3.1129.5734.539.4244.3549.2854.2159.1464.0668.99
W192848.3-0.05-0.1%-2.5229.7334.6839.6444.5949.5554.559.4664.4169.36
W192748.35-2.35-4.64%-2.7929.8434.8239.7944.7649.7454.7159.6964.6669.63
W192650.7+0.3+0.6%+1.4929.9734.9739.9744.9649.9654.9559.9564.9469.94
W192550.4-0.1-0.2%+0.8929.9734.9739.9744.9649.9654.9559.9564.9469.94
W192450.5+1.55+3.17%+1.013035404550556064.9969.99
W192348.95-0.35-0.71%-2.1830.0335.0340.0345.0450.0455.0560.0565.0570.06
W192249.3+1+2.07%-1.6630.0835.0940.145.1250.1355.1460.1665.1770.18
W192148.3+0.55+1.15%-4.0630.2135.2440.2845.3150.3555.3860.4265.4570.48
W192047.75-1.1-2.25%-5.530.3235.3740.4245.4850.5355.5860.6465.6970.74
W191948.85-1.15-2.3%-3.830.4735.5540.6245.750.7855.8660.9466.0171.09
W191850-1.5-2.91%-1.2530.3835.4440.545.5750.6355.6960.7665.8270.88
W191751.5+0.3+0.59%+2.1830.2435.2840.3245.3650.455.4460.4865.5270.56
W191651.2+0.4+0.79%+2.3130.0335.0340.0345.0450.0455.0560.0565.0570.06
W191550.8-0.4-0.78%+2.2129.8234.7939.7644.7349.754.6759.6464.6169.59
W191451.2+0.5+0.99%+4.0429.5334.4539.3744.2949.2154.1359.0563.9768.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191350.7-0.2-0.39%+4.0329.2434.1138.9943.8648.7353.6158.4863.3568.23
W191250.9-0.2-0.39%+5.4428.9633.7938.6243.4548.2753.157.9362.7567.58
W191151.1+1+2%+6.9628.6733.4438.224347.7852.5557.3362.1166.89
W191050.1-2-3.84%+6.1128.3333.0537.7742.4947.2251.9456.6661.3866.1
W190952.1+1.4+2.76%+11.827.9732.6337.2941.9546.6251.2855.9460.665.26
W190850.7-0.3-0.59%+10.827.4532.0236.641.1745.7550.3254.959.4764.05
W190751+4.1+8.74%+13.227.0431.5536.0540.5645.0749.5754.0858.5863.09
W190546.9-0.1-0.21%+6.0726.5330.9535.3739.7944.2248.6453.0657.4861.9
W190447+0.15+0.32%+7.5826.2130.5834.9539.3243.6948.0652.4356.7961.16
W190346.85+0.05+0.11%+9.0925.7730.0634.3638.6542.9547.2451.5455.8360.12
W190246.8+2.4+5.41%+10.625.3829.6133.8438.0742.346.5350.7654.9959.22
W190144.4-0.6-1.33%+6.525.0129.1833.3537.5241.6945.8650.0354.1958.36
W185245+0.3+0.67%+8.7524.8328.9733.137.2441.3845.5249.6653.7957.93
W185144.7+0.25+0.56%+8.3324.7628.8833.0137.1441.2645.3949.5153.6457.77
W185044.45+0.65+1.48%+8.1324.6628.7832.893741.1145.2249.3353.4457.55
W184943.8+1.5+3.55%+6.4424.6928.832.9237.0341.1545.2649.3853.4957.61
W184842.3+1.45+3.55%+2.924.6628.7832.893741.1145.2249.3353.4457.55
W184740.85-0.95-2.27%-0.2224.5628.6632.7536.8440.9445.0349.1353.2257.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184641.8+1.85+4.63%+2.3824.528.5832.6636.7440.8344.9148.9953.0757.16
W184539.95-0.1-0.25%-1.8524.4228.4932.5636.6340.744.7748.8452.9156.99
W184440.05+2.7+7.23%-1.424.3728.4332.536.5640.6244.6848.7452.856.87
W184337.35-1.1-2.86%-7.8824.3328.3832.4436.4940.5544.648.6652.7156.76
W184238.45-0.4-1.03%-5.3624.3828.4432.536.5640.6344.6948.7552.8156.88
W184138.85-1.55-3.84%-4.324.3628.4232.4836.5440.644.6648.7252.7756.83
W184040.4-3.05-7.02%-0.2824.3128.3632.4136.4640.5244.5748.6252.6756.72
W183943.45+0.75+1.76%+7.924.1628.1932.2236.2440.2744.348.3252.3556.38
W183842.7-2.3-5.11%+6.5724.0428.0532.0636.0640.0744.0848.0852.0956.1
W183745+1.75+4.05%+12.823.9427.9331.9235.9139.943.8947.8851.8755.87
W183643.25+3.15+7.86%+9.0423.827.7731.7335.739.6743.6347.651.5655.53
W183540.1+0.7+1.78%+1.3523.7427.731.6535.6139.5743.5247.4851.4355.39
W183439.4-0.8-1.99%-0.5123.7627.7231.6835.6439.643.5647.5251.4855.45
W183340.2+1.35+3.47%+1.3923.7927.7531.7235.6839.6543.6147.5851.5455.51
W183238.85-0.25-0.64%-1.9823.7827.7431.7135.6739.6343.647.5651.5255.49
W183139.1+0.7+1.82%-1.5923.8427.8131.7835.7639.7343.747.6851.6555.62
W183038.4+0.35+0.92%-3.3523.8427.8131.7835.7639.7343.747.6851.6555.62
W182938.05+0.25+0.66%-4.3423.8727.8431.8235.839.7843.7547.7351.7155.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182837.8+0.6+1.61%-5.3823.9727.9631.9635.9539.9543.9447.9451.9355.93
W182737.2-3.65-8.94%-7.4924.1328.1532.1736.1940.2144.2348.2552.2756.3
W182640.85+0.3+0.74%+0.7824.3228.3732.4336.4840.5344.5948.6452.6956.75
W182540.55-1.35-3.22%-0.1624.3728.4332.4936.5540.6244.6848.7452.856.86
W182441.9-0.05-0.12%+2.9224.4328.532.5736.6440.7144.7848.8552.9257
W182341.95+1.35+3.33%+2.7524.528.5832.6636.7440.8344.9148.9953.0757.16
W182240.6+0.6+1.5%-0.924.5828.6832.7836.8740.9745.0749.1653.2657.36
W18214000%-2.5324.6228.7332.8336.9341.0445.1449.2553.3557.45
W182040-0.1-0.25%-3.0624.7628.8833.0137.1441.2645.3949.5153.6457.77
W181940.1+1+2.56%-2.924.7828.9133.0437.1741.345.4349.5653.6857.81
W181839.1+0.1+0.26%-5.424.828.9333.0637.241.3345.4649.653.7357.86
W181739-1.3-3.23%-6.8825.1329.3233.537.6941.8846.0750.2654.4458.63
W181640.3-0.9-2.18%-5.2525.5229.7734.0238.2842.5346.7851.0455.2959.54
W181541.2-0.2-0.48%-4.3625.8530.1534.4638.7743.0847.3851.695660.31
W181441.4-0.5-1.19%-4.6726.0630.434.7439.0843.4347.7752.1156.4560.8
W181341.9+0.1+0.24%-4.2426.2530.633539.3843.7548.1352.556.8861.26
W181241.8-1.6-3.69%-4.9626.3930.7935.1839.5843.9848.3852.7857.1761.57
W181143.4-0.4-0.91%-2.0726.5931.0235.4639.8944.3248.7553.1857.6162.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181043.8+2.3+5.54%-1.5226.6931.1335.5840.0344.4848.9253.3757.8262.27
W180941.5-1.4-3.26%-6.8126.7231.1735.6340.0844.5348.9953.4457.8962.35
W180842.9+2.45+6.06%-4.2726.8931.3735.8540.3344.8149.2953.7758.2562.74
W180740.45-0.1-0.25%-10.427.131.6236.1340.6545.1749.6854.258.7163.23
W180640.55-5.7-12.3%-11.327.4432.0136.5941.1645.7350.3154.8859.4564.03
W180546.25-1.2-2.53%-0.227.8132.4437.0741.7146.3450.9855.6160.2464.88
W180447.45+0.05+0.11%+2.0627.932.5437.1941.8446.4951.1455.7960.4465.09
W180347.4+1.65+3.61%+1.8627.9232.5737.2341.8846.5351.1955.8460.4965.15
W180245.75+0.1+0.22%-2.3628.1132.837.4942.1746.8651.5456.2360.9165.6
W180145.65+0.8+1.78%-3.6328.4233.1637.942.6347.3752.1156.8461.5866.32
W175244.85-1.35-2.92%-5.6828.5333.2838.0442.7947.5552.357.0661.8166.57
W175146.2+0.75+1.65%-2.0528.333.0237.7342.4547.1751.8856.661.3166.03
W175045.45+0.9+2.02%-2.828.0532.7337.4142.0846.7651.4356.1160.7865.46
W174944.55-0.55-1.22%-4.0227.8532.4937.1341.7746.4251.0655.760.3464.98
W174845.1-2.4-5.05%-2.0127.6132.2236.8241.4246.0250.6355.2359.8364.43
W174747.5-0.35-0.73%+4.3427.3131.8736.4240.9745.5250.0854.6359.1863.73
W174647.85-0.6-1.24%+6.7726.8931.3735.8540.3344.8249.353.7858.2662.74
W174548.45+0.25+0.52%+10.126.4130.8135.2239.6244.0248.4252.8257.2261.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174448.2+0.2+0.42%+11.625.9230.2434.5638.8843.247.5251.8456.1560.47
W174348-3.6-6.98%+1325.4929.7333.9838.2342.4846.7250.9755.2259.47
W174251.6-0.8-1.53%+23.325.1129.2933.4837.6641.8546.0350.2254.458.58
W174152.4+4.4+9.17%+27.824.628.732.836.94145.149.253.2957.39
W174048+8.15+20.5%+20.123.9927.9831.9835.9839.9843.9747.9751.9755.97
W173939.85-1.05-2.57%+1.5323.5527.4731.435.3239.2543.1747.151.0254.95
W173840.9-0.1-0.24%+4.3223.5227.4531.3735.2939.2143.1347.0550.9754.89
W173741+1.55+3.93%+4.2223.627.5431.4735.439.3443.2747.2151.1455.07
W173639.45+0.85+2.2%+0.2823.627.5431.4735.439.3443.2747.2151.1455.07
W173538.6+0.3+0.78%-2.2223.6927.6331.5835.5339.4843.4247.3751.3255.27
W173438.3+0.8+2.13%-3.3623.7827.7431.735.6739.6343.5947.5651.5255.48
W173337.5-0.25-0.66%-5.7623.8827.8531.8335.8139.7943.7747.7551.7355.71
W173237.75-1.1-2.83%-5.5423.9827.9831.9735.9739.9743.9647.9651.9555.95
W173138.85-0.95-2.39%-3.2124.0828.132.1136.1240.1444.1548.1752.1856.19
W173039.8-0.75-1.85%-1.124.1528.1732.1936.2240.2444.2748.2952.3156.34
W172940.55+1.4+3.58%+0.6424.1828.232.2336.2640.2944.3248.3552.3856.41
W172839.15+0.6+1.56%-2.7624.1628.1832.2136.2440.2644.2948.3152.3456.37
W172738.55-0.75-1.91%-4.424.1928.2332.2636.2940.3244.3648.3952.4256.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172639.3-3.3-7.75%-3.224.3628.4232.4836.5440.644.6648.7252.7856.84
W172542.6+1.6+3.9%+4.4324.4828.5532.6336.7140.7944.8748.9553.0357.11
W172441-0.25-0.61%+0.5124.4828.5532.6336.7140.7944.8748.9553.0357.11
W172341.25+0.65+1.6%+0.9724.5128.632.6836.7740.8544.9449.0253.1157.2
W172240.6+0.2+0.5%-0.4124.4628.5432.6136.6940.7744.8448.9252.9957.07
W172140.4+0.65+1.64%-0.6824.4128.4732.5436.6140.6844.7448.8152.8856.95
W172039.75-0.25-0.62%-2.2224.3928.4632.5236.5940.6544.7248.7852.8556.92
W171940-0.2-0.5%-1.5424.3828.4432.536.5640.6344.6948.7552.8156.88
W171840.2-0.25-0.62%-0.7224.328.3432.3936.4440.4944.5448.5952.6456.69
W171740.45+0.3+0.75%+0.3824.1828.2132.2436.2740.344.3348.3652.3856.41
W171640.15+0.2+0.5%+0.3424.0128.0132.0136.0140.0244.0248.0252.0256.02
W171539.95-2.2-5.22%+0.4623.8627.8431.8135.7939.7743.7447.7251.6955.67


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。