Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.5 49 -1.5 -3.06% 4.59% 49 49.75 47.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3711,802 萬 272 1.4 張/筆 48.51 元 8.12 67.86 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3471,696 萬 249 1.4 張/筆 48.83 元 +0.55 (+1.14%)

連漲連跌: 首日下跌  ( -1.5元 / -3.06%)        
財報評分: 最新39分 / 平均35分        上櫃指數: 170.29 (-0.39 / -0.23%)

 
(3191) 和進 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202847.5-0.95-1.96%+2.8927.732.3236.9341.5546.1750.7855.460.0164.63
W202748.45-0.55-1.12%+6.6227.2731.8136.3540.945.4449.9954.5359.0763.62
W202649+1.95+4.14%+9.4726.8631.3335.8140.2944.7649.2453.7158.1962.67
W202547.05+1.25+2.73%+6.4526.5230.9435.3639.7844.248.6253.0457.4661.88
W202445.8-1.75-3.68%+4.6726.2530.6335.0139.3843.7648.1352.5156.8861.26
W202347.55+5.6+13.3%+7.8726.4530.8635.2639.6744.0848.4952.957.361.71
W202241.95-1.3-3.01%-5.1926.5530.9735.439.8244.2548.6753.157.5261.94
W202143.25-1.45-3.24%-2.7726.6931.1435.5840.0344.4848.9353.3857.8262.27
W202044.7-0.6-1.32%+1.1426.5230.9435.3639.7844.248.6253.0457.4561.87
W201945.3-0.1-0.22%+3.4326.2830.6635.0439.4243.848.1852.5656.9361.31
W201845.4-1.1-2.37%+4.6526.0330.3734.7139.0543.3847.7252.0656.460.74
W201746.5-1.2-2.52%+8.1225.830.1134.4138.7143.0147.3151.6155.9160.21
W201647.7+9.6+25.2%+10.825.8230.1234.4338.7343.0347.3451.6455.9460.25
W201538.1-1.5-3.79%-11.325.7730.0734.3738.6642.9647.2551.5555.8460.14
W201439.6-2.1-5.04%-9.526.2530.6335.0139.3843.7648.1352.5156.8861.26
W201341.7+0.4+0.97%-6.5626.7831.2435.740.1644.6349.0953.5558.0162.48
W201241.3-8.7-17.4%-8.4627.0731.5836.0940.645.1249.6354.1458.6563.16
W201150+0.3+0.6%+8.2827.7132.3236.9441.5646.1850.7955.4160.0364.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201049.7+4.7+10.4%+6.6527.9632.6237.2841.9446.651.2655.9260.5865.24
W200945+5.45+13.8%-4.5128.2732.9937.742.4147.1251.8456.5561.2665.97
W200839.55+0.05+0.13%-17.328.7133.4938.2843.0647.8552.6357.4262.266.98
W200739.5-0.45-1.13%-19.429.434.339.244.14953.958.863.6968.59
W200639.95-0.55-1.36%-19.129.6534.5939.5344.4749.4154.3559.2964.2369.18
W200540.5-6.35-13.6%-18.729.9134.8939.8744.8649.8454.8359.8164.7969.78
W200446.85+0.15+0.32%-6.3930.0335.0340.0445.0450.0555.0560.0665.0670.07
W200346.7-1.8-3.71%-6.3429.9234.939.8944.8849.8654.8559.8364.8269.81
W200248.5-2.4-4.72%-0.9329.3734.2739.1744.0648.9653.8558.7563.6468.54
W200150.9+2.85+5.93%+5.1129.0633.938.7443.5848.4353.2758.1162.9567.8
W195248.05-7.05-12.8%+0.628.6633.4438.2142.9947.7752.5457.3262.0966.87
W195155.1-0.4-0.72%+16.528.3833.1137.8442.5747.352.0356.7661.4966.22
W195055.5-1-1.77%+19.927.7732.3937.0241.6546.2850.955.5360.1664.79
W194956.5+2.1+3.86%+26.426.8231.2935.7640.2344.749.1753.6458.1162.58
W194854.4-0.1-0.18%+28.525.4129.6433.8838.1142.3546.5850.8255.0559.29
W194754.5+9.6+21.4%+36.523.9627.9531.9435.9439.9343.9247.9251.9155.9
W194644.9-0.65-1.43%+2022.4526.229.9433.6837.4241.1744.9148.6552.39
W194545.55+2.35+5.44%+27.821.3924.9528.5132.0835.6439.2142.7746.3349.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194443.2-1.2-2.7%+27.720.2923.6827.0630.4433.8237.2140.5943.9747.35
W194344.4+9.45+27%+38.219.2722.4825.728.9132.1235.3338.5441.7544.97
W194234.95-6.65-16%+16.5182124273033363942.01
W194141.6-0.7-1.65%+4517.2120.0822.9525.8228.6831.5534.4237.2940.16
W194042.3+0.3+0.71%+57.516.1218.8121.4924.1826.8729.5532.2434.9237.61
W193942+0.2+0.48%+68.114.9917.4919.9922.4924.9927.4929.9932.4834.98
W193841.8+6.8+19.4%+81.213.8416.1518.4520.7623.0725.3727.6829.9832.29
W193735+9.05+34.9%+65.312.714.8216.9419.0621.1723.2925.4127.5229.64
W193625.95+3+13.1%+31.111.8813.8615.8417.8219.821.7823.7625.7327.71
W193522.95+1.05+4.79%+20.111.4713.3815.2917.219.1221.0322.9424.8526.76
W193421.9+0.15+0.69%+17.311.213.0714.9416.8118.6720.5422.4124.2726.14
W193321.75-0.15-0.68%+18.810.9812.8214.6516.4818.3120.1421.9723.825.63
W193221.9+0.85+4.04%+20.910.8712.6814.4916.318.1119.9221.7323.5425.36
W193121.05+4.15+24.6%+16.410.8512.6614.4616.2718.0819.8921.723.525.31
W193016.9-0.9-5.06%-6.3910.8312.6414.4416.2518.0519.8621.6623.4725.28
W192917.8-0.15-0.84%-2.410.9412.7714.5916.4118.2420.0621.8923.7125.53
W192817.95+0.05+0.28%-2.1411.0112.8414.6716.5118.3420.1822.0123.8425.68
W192717.9+0.9+5.29%-2.8611.0612.914.7416.5818.4320.2722.1123.9525.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192617-0.2-1.16%-8.2211.1112.9714.8216.6718.5220.3822.2324.0825.93
W192517.2+0.1+0.58%-7.6811.1813.0414.916.7718.6320.4922.3624.2226.08
W192417.100%-8.8611.2613.1315.0116.8918.7620.6422.5124.3926.27
W192317.1-0.1-0.58%-9.5611.3413.2415.1317.0218.9120.822.6924.5826.47
W192217.2+0.05+0.29%-8.1511.2413.1114.9816.8518.7320.622.4724.3426.22
W192117.15-2.05-10.7%-7.3711.1112.9614.8116.6618.5220.3722.2224.0725.92
W192019.2-2.3-10.7%+4.8110.9912.8214.6616.4918.3220.1521.9823.8125.65
W191921.5+0.8+3.86%+19.610.7912.5914.3816.1817.9819.7821.5823.3725.17
W191820.7+1.4+7.25%+18.510.4812.2213.9715.7217.4619.2120.9522.724.45
W191719.3+0.15+0.78%+13.410.2111.9113.6215.3217.0218.7220.4222.1223.83
W191619.15+0.1+0.52%+15.19.98511.6513.3114.9816.6418.3119.9721.6323.3
W191519.05-0.1-0.52%+179.76811.413.0214.6516.2817.9119.5421.1622.79
W191419.15+0.75+4.08%+209.57711.1712.7714.3715.9617.5619.1520.7522.35
W191318.4-0.5-2.65%+17.79.37610.9412.514.0615.6317.1918.7520.3121.88
W191218.9-0.1-0.53%+23.49.19210.7212.2613.7915.3216.8518.3819.9121.45
W191119+4.25+28.8%+26.88.98810.4911.9813.4814.9816.4817.9819.4720.97
W191014.75+0.3+2.08%+0.588.79910.2711.7313.214.6716.1317.619.0620.53
W190914.45-0.15-1.03%-1.168.77210.2311.713.1614.6216.0817.541920.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190814.6-0.2-1.35%-0.638.81510.2811.7513.2214.6916.1617.6319.120.57
W190714.8+0.05+0.34%+0.088.87310.3511.8313.3114.7916.2717.7519.2220.7
W190514.75-0.2-1.34%-1.138.95210.4411.9413.4314.9216.4117.919.3920.89
W190414.95+0.55+3.82%-0.879.04810.5612.0613.5715.0816.5918.119.621.11
W190314.4-0.05-0.35%-5.799.17110.712.2313.7615.2816.8118.3419.8721.4
W190214.45-0.45-3.02%-7.129.33510.8912.451415.5617.1118.6720.2221.78
W190114.9+0.1+0.68%-5.499.45911.0412.6114.1915.7717.3418.9220.4922.07
W185214.8+0.4+2.78%-7.949.64611.2512.8614.4716.0817.6819.2920.922.51
W185114.4-0.1-0.69%-12.29.83811.4813.1214.7616.418.0419.6821.3122.95
W185014.5-0.4-2.68%-13.410.0411.7213.3915.0616.7418.4120.0921.7623.43
W184914.9+0.75+5.3%-12.610.2311.9413.6415.3517.0518.7620.4622.1723.88
W184814.15-1.25-8.12%-18.510.4212.1513.8915.6317.3619.120.8322.5724.31
W184715.4-0.45-2.84%-13.110.6312.414.1715.9417.7219.4921.2623.0324.8
W184615.85-0.65-3.94%-11.910.7912.5914.3816.1817.9819.7821.5823.3725.17
W184516.5-0.35-2.08%-9.1110.8912.7114.5216.3418.1519.9721.7823.625.42
W184416.85-0.75-4.26%-7.9210.9812.8114.6416.4718.320.1321.9623.7925.62
W184317.6-0.35-1.95%-4.0911.0112.8414.6816.5118.3520.1822.0223.8525.69
W184217.95+0.8+4.66%-2.061112.8314.6616.4918.3320.1621.9923.8225.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184117.15-1.8-9.5%-6.2110.9712.814.6316.4618.2820.1121.9423.7725.6
W184018.9500%+3.361112.8314.6716.518.3320.172223.8325.67
W183918.95+0.1+0.53%+3.910.9412.7714.5916.4118.2420.0621.8923.7125.53
W183818.85+0.25+1.34%+3.7210.912.7214.5416.3618.1719.9921.8123.6225.44
W183718.6-0.3-1.59%+2.4610.8912.7114.5216.3418.1519.9721.7823.625.42
W183618.9+0.15+0.8%+4.0910.8912.7114.5316.3418.1619.9721.7923.625.42
W183518.75-0.1-0.53%+3.5310.8712.6814.4916.318.1119.9221.7323.5425.36
W183418.85+0.75+4.14%+4.2810.8512.6514.4616.2718.0819.8821.6923.525.31
W183318.1-0.3-1.63%-0.1110.8712.6814.516.3118.1219.9321.7423.5525.37
W183218.4+0.9+5.14%+1.5110.8812.6914.516.3118.1319.9421.7523.5625.38
W183117.5+0.2+1.16%-3.6210.8912.7114.5316.3418.1619.9721.7923.625.42
W183017.3-0.1-0.57%-5.1310.9412.7614.5916.4118.2320.0621.8823.725.53
W182917.4-0.4-2.25%-5.061112.8314.6616.4918.3320.1621.9923.8225.66
W182817.8+0.1+0.56%-3.5211.0712.9114.7616.618.4520.2922.1423.9825.83
W182717.7-0.4-2.21%-4.1111.0712.9214.7716.6118.4620.322.1523.9925.84
W182618.1-0.5-2.69%-2.3911.1312.9814.8316.6918.5420.422.2524.125.96
W182518.6-0.05-0.27%+0.1211.151314.8616.7218.5820.4322.2924.1526.01
W182418.65+0.35+1.91%+0.2311.1613.0314.8916.7518.6120.4722.3324.1926.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182318.300%-1.811.1813.0414.9116.7718.6320.522.3624.2226.09
W182218.3-1.1-5.67%-211.213.0714.9416.8118.6720.5422.4124.2726.14
W182119.4+1.2+6.59%+3.311.2713.1515.0216.918.7820.6622.5424.4126.29
W182018.2-0.6-3.19%-3.1311.2713.1515.0316.9118.7920.6722.5524.4226.3
W181918.8+0.3+1.62%-0.4511.3313.2215.111718.8820.7722.6624.5526.44
W181818.500%-2.0411.3313.2215.111718.8820.7722.6624.5526.44
W181718.5-0.5-2.63%-2.1211.3413.2315.1217.0118.920.7922.6824.5726.46
W181619+1.1+6.15%+1.1911.2713.1415.0216.918.7820.6522.5324.4126.29
W181517.9-0.9-4.79%-3.8411.1713.0314.8916.7518.6220.4822.3424.226.06
W181418.8+0.25+1.35%+1.8111.0812.9314.7716.6218.4720.3122.162425.85
W181318.55-0.45-2.37%+1.5610.9612.7914.6116.4418.2720.0921.9223.7425.57
W18121900%+5.2410.8312.6414.4416.2518.0519.8621.6623.4725.28
W181119+0.2+1.06%+6.6510.6912.4714.2516.0317.8219.621.3823.1624.94
W181018.8-0.9-4.57%+6.9110.5512.3114.0715.8317.5819.3421.122.8624.62
W180919.7+0.2+1.03%+13.410.4212.1613.915.6317.3719.1120.8422.5824.32
W180819.5+0.05+0.26%+13.910.2711.9913.715.4117.1218.8420.5522.2623.97
W180719.45+0.65+3.46%+15.910.0711.7413.4215.116.7818.4520.1321.8123.49
W180618.8+0.1+0.53%+13.69.92511.5813.2314.8916.5418.219.8521.523.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180518.7+1.8+10.7%+14.19.83511.4713.1114.7516.3918.0319.6721.3122.95
W180416.900%+49.7511.371314.6216.2517.8719.521.1222.75
W180316.9+0.95+5.96%+4.059.74511.3712.9914.6216.2417.8719.4921.1122.74
W180215.95-0.25-1.54%-1.739.73811.3612.9814.6116.2317.8519.4821.122.72
W180116.2+0.4+2.53%-0.999.81711.4513.0914.7316.361819.6321.2722.91
W175215.8-0.1-0.63%-4.049.87911.5313.1714.8216.4718.1119.7621.423.05
W175115.9-0.1-0.62%-4.429.98111.6413.3114.9716.6318.319.9621.6223.29
W17501600%-510.1111.7913.4715.1616.8418.5320.2121.8923.58
W174916-0.5-3.03%-6.510.2711.9813.6915.417.1118.8220.5322.2423.96
W174816.5+1.5+10%-4.8610.4112.1413.8715.6117.3419.0820.8122.5424.28
W174715-1.4-8.54%-14.310.512.2614.0115.7617.5119.2621.0122.7624.51
W174616.4-0.45-2.67%-7.5110.6412.4114.1815.9617.7319.521.2823.0524.82
W174516.8500%-5.2310.6712.4514.221617.7819.5621.3423.1124.89
W174416.85+0.05+0.3%-5.3210.6812.4614.2416.0217.819.5821.3623.1324.91
W174316.8+0.05+0.3%-6.1310.7412.5314.3216.1117.919.6921.4823.2625.05
W174216.75-0.9-5.1%-6.5710.7612.5514.3416.1317.9319.7221.5123.325.1
W174117.65+0.1+0.57%-1.6310.7712.5614.3516.1517.9419.7421.5323.3225.12
W174017.55-0.45-2.5%-2.7510.8312.6314.4416.2418.0519.8521.6623.4625.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173918-0.6-3.23%-2.5411.0812.9314.7816.6218.4720.3222.1624.0125.86
W173818.6-0.9-4.62%-1.4711.3313.2115.116.9918.8820.7622.6524.5426.43
W173719.5+0.5+2.63%+1.111.5713.515.4317.3619.2921.2223.1525.0727
W173619+0.35+1.88%-3.811.8513.8215.817.7719.7521.7223.725.6727.65
W173518.65+0.75+4.19%-7.1112.0514.0516.0618.0720.0822.0824.0926.128.11
W173417.9+0.85+4.99%-11.512.1314.1516.1818.220.2222.2424.2626.2828.31
W173317.0500%-16.512.2514.316.3418.3820.4222.4724.5126.5528.59
W173217.05-1.1-6.06%-17.312.3714.4316.518.5620.6222.6824.7426.828.87
W173118.15+0.95+5.52%-13.212.5414.6416.7318.8220.912325.0927.1829.27
W173017.2+0.25+1.47%-18.312.6314.7316.8418.9421.0523.1525.2627.3629.47
W172916.95-2.05-10.8%-19.712.6714.7816.891921.1223.2325.3427.4529.56
W172819-4.05-17.6%-10.112.6814.7916.919.0121.1323.2425.3527.4629.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。