Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3191 和進股價近高PBR過高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18 +0.15 +0.84% 17.85 17.5 18 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1730.47 萬 11 1.6 張/筆 17.92 元 51.43 3.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58.93 萬 3 1.7 張/筆 17.85 元 -0.1 (-0.56%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.84%)        
財報評分: 最新39分 / 平均36分        上櫃指數: 116.25 (-2.34 / -1.97%)

  
(3191) 和進 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184318+0.05+0.28%-2.0711.0312.8714.716.5418.3820.2222.0623.8925.73
W184217.95+0.8+4.66%-2.061112.8314.6616.4918.3320.1621.9923.8225.66
W184117.15-1.8-9.5%-6.2110.9712.814.6316.4618.2820.1121.9423.7725.6
W184018.9500%+3.361112.8314.6716.518.3320.172223.8325.67
W183918.95+0.1+0.53%+3.910.9412.7714.5916.4118.2420.0621.8923.7125.53
W183818.85+0.25+1.34%+3.7210.912.7214.5416.3618.1719.9921.8123.6225.44
W183718.6-0.3-1.59%+2.4610.8912.7114.5216.3418.1519.9721.7823.625.42
W183618.9+0.15+0.8%+4.0910.8912.7114.5316.3418.1619.9721.7923.625.42
W183518.75-0.1-0.53%+3.5310.8712.6814.4916.318.1119.9221.7323.5425.36
W183418.85+0.75+4.14%+4.2810.8512.6514.4616.2718.0819.8821.6923.525.31
W183318.1-0.3-1.63%-0.1110.8712.6814.516.3118.1219.9321.7423.5525.37
W183218.4+0.9+5.14%+1.5110.8812.6914.516.3118.1319.9421.7523.5625.38
W183117.5+0.2+1.16%-3.6210.8912.7114.5316.3418.1619.9721.7923.625.42
W183017.3-0.1-0.57%-5.1310.9412.7614.5916.4118.2320.0621.8823.725.53
W182917.4-0.4-2.25%-5.061112.8314.6616.4918.3320.1621.9923.8225.66
W182817.8+0.1+0.56%-3.5211.0712.9114.7616.618.4520.2922.1423.9825.83
W182717.7-0.4-2.21%-4.1111.0712.9214.7716.6118.4620.322.1523.9925.84
W182618.1-0.5-2.69%-2.3911.1312.9814.8316.6918.5420.422.2524.125.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182518.6-0.05-0.27%+0.1211.151314.8616.7218.5820.4322.2924.1526.01
W182418.65+0.35+1.91%+0.2311.1613.0314.8916.7518.6120.4722.3324.1926.05
W182318.300%-1.811.1813.0414.9116.7718.6320.522.3624.2226.09
W182218.3-1.1-5.67%-211.213.0714.9416.8118.6720.5422.4124.2726.14
W182119.4+1.2+6.59%+3.311.2713.1515.0216.918.7820.6622.5424.4126.29
W182018.2-0.6-3.19%-3.1311.2713.1515.0316.9118.7920.6722.5524.4226.3
W181918.8+0.3+1.62%-0.4511.3313.2215.111718.8820.7722.6624.5526.44
W181818.500%-2.0411.3313.2215.111718.8820.7722.6624.5526.44
W181718.5-0.5-2.63%-2.1211.3413.2315.1217.0118.920.7922.6824.5726.46
W181619+1.1+6.15%+1.1911.2713.1415.0216.918.7820.6522.5324.4126.29
W181517.9-0.9-4.79%-3.8411.1713.0314.8916.7518.6220.4822.3424.226.06
W181418.8+0.25+1.35%+1.8111.0812.9314.7716.6218.4720.3122.162425.85
W181318.55-0.45-2.37%+1.5610.9612.7914.6116.4418.2720.0921.9223.7425.57
W18121900%+5.2410.8312.6414.4416.2518.0519.8621.6623.4725.28
W181119+0.2+1.06%+6.6510.6912.4714.2516.0317.8219.621.3823.1624.94
W181018.8-0.9-4.57%+6.9110.5512.3114.0715.8317.5819.3421.122.8624.62
W180919.7+0.2+1.03%+13.410.4212.1613.915.6317.3719.1120.8422.5824.32
W180819.5+0.05+0.26%+13.910.2711.9913.715.4117.1218.8420.5522.2623.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180719.45+0.65+3.46%+15.910.0711.7413.4215.116.7818.4520.1321.8123.49
W180618.8+0.1+0.53%+13.69.92511.5813.2314.8916.5418.219.8521.523.16
W180518.7+1.8+10.7%+14.19.83511.4713.1114.7516.3918.0319.6721.3122.95
W180416.900%+49.7511.371314.6216.2517.8719.521.1222.75
W180316.9+0.95+5.96%+4.059.74511.3712.9914.6216.2417.8719.4921.1122.74
W180215.95-0.25-1.54%-1.739.73811.3612.9814.6116.2317.8519.4821.122.72
W180116.2+0.4+2.53%-0.999.81711.4513.0914.7316.361819.6321.2722.91
W175215.8-0.1-0.63%-4.049.87911.5313.1714.8216.4718.1119.7621.423.05
W175115.9-0.1-0.62%-4.429.98111.6413.3114.9716.6318.319.9621.6223.29
W17501600%-510.1111.7913.4715.1616.8418.5320.2121.8923.58
W174916-0.5-3.03%-6.510.2711.9813.6915.417.1118.8220.5322.2423.96
W174816.5+1.5+10%-4.8610.4112.1413.8715.6117.3419.0820.8122.5424.28
W174715-1.4-8.54%-14.310.512.2614.0115.7617.5119.2621.0122.7624.51
W174616.4-0.45-2.67%-7.5110.6412.4114.1815.9617.7319.521.2823.0524.82
W174516.8500%-5.2310.6712.4514.221617.7819.5621.3423.1124.89
W174416.85+0.05+0.3%-5.3210.6812.4614.2416.0217.819.5821.3623.1324.91
W174316.8+0.05+0.3%-6.1310.7412.5314.3216.1117.919.6921.4823.2625.05
W174216.75-0.9-5.1%-6.5710.7612.5514.3416.1317.9319.7221.5123.325.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174117.65+0.1+0.57%-1.6310.7712.5614.3516.1517.9419.7421.5323.3225.12
W174017.55-0.45-2.5%-2.7510.8312.6314.4416.2418.0519.8521.6623.4625.26
W173918-0.6-3.23%-2.5411.0812.9314.7816.6218.4720.3222.1624.0125.86
W173818.6-0.9-4.62%-1.4711.3313.2115.116.9918.8820.7622.6524.5426.43
W173719.5+0.5+2.63%+1.111.5713.515.4317.3619.2921.2223.1525.0727
W173619+0.35+1.88%-3.811.8513.8215.817.7719.7521.7223.725.6727.65
W173518.65+0.75+4.19%-7.1112.0514.0516.0618.0720.0822.0824.0926.128.11
W173417.9+0.85+4.99%-11.512.1314.1516.1818.220.2222.2424.2626.2828.31
W173317.0500%-16.512.2514.316.3418.3820.4222.4724.5126.5528.59
W173217.05-1.1-6.06%-17.312.3714.4316.518.5620.6222.6824.7426.828.87
W173118.15+0.95+5.52%-13.212.5414.6416.7318.8220.912325.0927.1829.27
W173017.2+0.25+1.47%-18.312.6314.7316.8418.9421.0523.1525.2627.3629.47
W172916.95-2.05-10.8%-19.712.6714.7816.891921.1223.2325.3427.4529.56
W172819-4.05-17.6%-10.112.6814.7916.919.0121.1323.2425.3527.4629.58
W172723.05-0.25-1.07%+9.8212.5914.6916.7918.8920.9923.0925.1927.2829.38
W172623.3-0.65-2.71%+13.512.3214.3716.4218.4820.5322.5824.6426.6928.74
W172523.95-1.55-6.08%+19.112.0714.0816.0918.120.1122.1224.1326.1428.16
W172425.5+2.25+9.68%+29.611.8113.7815.7417.7119.6821.6523.6225.5827.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172323.25+2.75+13.4%+21.711.4613.3815.2917.219.1121.0222.9324.8426.75
W172220.5-0.05-0.24%+9.8111.213.0714.9416.818.6720.5422.424.2726.14
W172120.55+0.95+4.85%+12.410.9712.814.6316.4618.2820.1121.9423.7725.6
W172019.6-1.2-5.77%+10.610.6312.414.1715.9417.7219.4921.2623.0324.8
W171920.8+0.8+4%+20.610.3512.0813.815.5317.2518.9820.722.4324.16
W171820+1.95+10.8%+19.510.0411.7213.3915.0616.7418.4120.0921.7623.43
W171718.05+0.95+5.56%+12.19.6611.2712.8814.4916.117.7119.3220.9322.54
W171617.1-0.1-0.58%+9.789.34610.912.4614.0215.5817.1318.6920.2521.81
W171517.2+0.1+0.58%+13.79.07810.5912.113.6215.1316.6418.1619.6721.18
W171417.1-0.75-4.2%+16.58.80610.2711.7413.2114.6816.1417.6119.0820.55
W171317.85-0.5-2.72%+25.18.5649.99111.4212.8514.2715.717.1318.5519.98
W171218.35+0.3+1.66%+32.98.2859.66511.0512.4313.8115.1916.5717.9519.33
W171118.05+0.5+2.85%+35.87.9789.30710.6411.9713.314.6315.9617.2818.61
W171017.55+2.05+13.2%+37.67.6528.92810.211.4812.7514.0315.316.5817.86
W170915.5+2.35+17.9%+26.47.3578.5839.80911.0412.2613.4914.7115.9417.17
W170813.15-0.45-3.31%+10.17.1688.3629.55710.7511.9513.1414.3415.5316.72
W170713.6-0.5-3.55%+14.87.118.2959.4810.6611.8513.0314.2215.416.59
W170614.1+2.4+20.5%+20.27.0368.2099.38210.5511.7312.914.0715.2416.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170511.7+0.45+4%+1.036.9488.1079.26510.4211.5812.7413.915.0516.21
W170411.25-0.05-0.44%-3.536.9978.1639.32910.511.6612.8313.9915.1616.33
W170311.300%-3.677.0388.2129.38510.5611.7312.914.0815.2516.42
W170211.3-0.55-4.64%-5.267.1568.3499.54210.7311.9313.1214.3115.516.7
W170111.85+0.05+0.42%-2.877.328.549.7610.9812.213.4214.6415.8617.08
W165311.8+0.1+0.85%-5.347.4798.7269.97211.2212.4713.7114.9616.217.45
W165211.7+0.7+6.36%-8.187.6458.9210.1911.4712.7414.0215.2916.5617.84
W165111-0.15-1.35%-15.67.8189.12210.4211.7313.0314.3315.6416.9418.24
W165011.15-0.25-2.19%-16.68.0229.35810.712.0313.3714.7116.0417.3818.72
W164911.4-0.5-4.2%-17.48.2829.66311.0412.4213.815.1816.5617.9419.33
W164811.9-0.1-0.83%-15.78.4679.87811.2912.714.1115.5216.9318.3419.76
W164712-0.2-1.64%-15.88.5529.97811.412.8314.2515.6817.118.5319.96
W164612.2-0.55-4.31%-14.98.60310.0411.4712.914.3415.7717.2118.6420.07
W164512.75+0.6+4.94%-11.78.66110.111.5512.9914.4315.8817.3218.7620.21
W164412.15-1.7-12.3%-16.38.70910.1611.6113.0614.5215.9717.4218.8720.32
W164313.85-1-6.73%-5.518.79510.2611.7313.1914.6616.1217.5919.0520.52
W164214.85-0.45-2.94%+1.078.81510.2811.7513.2214.6916.1617.6319.120.57
W164115.3-0.1-0.65%+4.388.79510.2611.7313.1914.6616.1217.5919.0520.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164015.4-0.05-0.32%+6.158.70510.1611.6113.0614.5115.9617.4118.8620.31
W163915.45+0.05+0.32%+8.168.5719.99911.4312.8614.2815.7117.1418.5720
W163815.4-1.4-8.33%+9.558.4359.8411.2512.6514.0615.4616.8718.2719.68
W163716.8+1.4+9.09%+21.28.3159.711.0912.4713.8615.2416.6318.0119.4
W163615.4+1.65+12%+13.78.1289.48210.8412.1913.5514.916.2617.6118.96
W163513.75+0.65+4.96%+3.098.0039.33710.671213.3414.6716.0117.3418.67
W163413.1-0.35-2.6%-1.37.9649.29110.6211.9513.2714.615.9317.2518.58
W163313.45-0.35-2.54%+1.517.959.27510.611.9213.2514.5715.917.2218.55
W163213.8-0.2-1.43%+4.127.9529.27810.611.9313.2514.5815.917.2318.56
W163114-0.3-2.1%+6.157.9139.23210.5511.8713.1914.5115.8317.1418.46
W163014.3-0.1-0.69%+8.467.9119.22910.5511.8713.1814.515.8217.1418.46
W162914.4+1.05+7.87%+9.227.9119.22910.5511.8713.1814.515.8217.1418.46
W162813.35+0.85+6.8%+0.617.9629.28810.6211.9413.2714.615.9217.2518.58
W162712.500%-7.758.139.48510.8412.1913.5514.916.2617.6118.97
W162612.5-0.3-2.34%-10.28.3549.74611.1412.5313.9215.3216.7118.119.49
W162512.8+0.05+0.39%-10.18.5439.96711.3912.8114.2415.6617.0918.5119.93
W162412.75+0.05+0.39%-13.18.80410.2711.7413.2114.6716.1417.6119.0720.54
W162312.7-0.2-1.55%-16.39.09910.6212.1313.6515.1716.6818.219.7121.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162212.9+0.1+0.78%-17.39.3610.9212.4814.0415.617.1618.7220.2821.84
W162112.8-0.7-5.19%-19.99.59311.1912.7914.3915.9917.5919.1920.7822.38
W162013.5+0.55+4.25%-17.59.81911.4613.0914.7316.371819.6421.2722.91
W161912.95-1-7.17%-22.410.0211.6913.3615.0316.718.3720.0421.723.37
W161813.95-0.35-2.45%-18.310.2411.9513.6515.3617.0718.7720.4822.1823.89
W161714.3-1.2-7.74%-16.910.3212.0413.7615.4817.218.9220.6422.3624.08
W161615.5-1.5-8.82%-10.610.412.1413.8715.617.3419.0720.8122.5424.27
W161517-0.35-2.02%-2.610.4712.2213.9615.7117.4519.220.9422.6924.44
W161417.35+0.75+4.52%-0.8110.512.2413.9915.7417.4919.2420.9922.7424.49
W161316.6-1.85-10%-4.4910.4312.1713.915.6417.3819.1220.8622.5924.33
W161218.45-0.7-3.66%+6.9110.3512.0813.8115.5317.2618.9820.7122.4324.16
W161119.15+0.8+4.36%+13.210.1511.8413.5315.2216.9218.6120.321.9923.68
W161018.35+0.4+2.23%+10.89.93911.613.2514.9116.5718.2219.8821.5323.19
W160917.95+0.25+1.41%+10.59.74511.3712.9914.6216.2417.8719.4921.1122.74
W160817.7-0.1-0.56%+10.69.611.212.814.41617.619.220.822.4
W160617.8+0.05+0.28%+11.89.54911.1412.7314.3215.9217.5119.120.6922.28
W160517.75+2.05+13.1%+11.89.52411.1112.714.2915.8717.4619.0520.6322.22
W160415.7-0.4-2.48%-0.959.5111.0912.6814.2615.8517.4319.0220.622.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160316.1-0.9-5.29%+0.929.57211.1712.7614.3615.9517.5519.1420.7422.34
W160217-0.5-2.86%+69.62311.2312.8314.4316.0417.6419.2520.8522.45
W160117.5+1.6+10.1%+9.49.59811.212.814.41617.619.220.7922.39
W155215.9+0.9+6%+0.199.52211.1112.714.2815.8717.4619.0420.6322.22
W155115+1+7.14%-5.369.5111.0912.6814.2615.8517.4319.0220.622.19
W155014-0.6-4.11%-11.59.49411.0812.6614.2415.8217.4118.9920.5722.15
W154914.6+0.45+3.18%-7.829.50311.0912.6714.2515.8417.4219.0120.5922.17
W154814.15-0.65-4.39%-10.89.52211.1112.714.2815.8717.4619.0420.6322.22
W154714.8-1.8-10.8%-6.749.52211.1112.714.2815.8717.4619.0420.6322.22
W154616.6-0.65-3.77%+4.39.54911.1412.7314.3215.9217.5119.120.6922.28
W154517.25-0.2-1.15%+8.839.5111.0912.6814.2615.8517.4319.0220.622.19
W154417.45+0.4+2.35%+11.19.4210.9912.5614.1315.717.2718.8420.4121.98

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。