Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3162 精確資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.9 45.6 +0.3 +0.66% 2.19% 45.8 46 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2611,186 萬 211 1.2 張/筆 45.42 元 7.09 44.13 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4692,128 萬 325 1.4 張/筆 45.4 元 -0.1 (-0.22%)

連漲連跌: 首日上漲  ( +0.3元 / +0.66%)        
財報評分: 最新41分 / 平均32分        上櫃指數: 212.34 (3.6 / +1.72%)

  
(3162) 精確 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4445.9+0.2+0.44%-5.6529.1934.0538.9243.7848.6553.5158.3863.2468.11
21W4345.7+1.1+2.47%-7.0829.5134.4339.3444.2649.1854.159.0263.9368.85
21W4244.6-4.35-8.89%-9.529.5734.539.4244.3549.2854.2159.1464.0668.99
21W4148.95+2.6+5.61%-0.9629.6634.639.5444.4849.4354.3759.3164.2669.2
21W4046.35-5.35-10.3%-5.5229.4334.3439.2544.1549.0653.9658.8763.7768.68
21W3951.7+5.2+11.2%+8.6828.5433.338.0642.8147.5752.3357.0861.8466.6
21W3846.5+0.9+1.97%+227.3531.9136.4741.0345.5950.1554.7159.2663.82
21W3745.6-1.5-3.18%+3.826.3630.7535.1439.5443.9348.3252.7257.1161.5
21W3647.1-2.05-4.17%+11.525.3429.5633.783842.2346.4550.6754.8959.12
21W3549.15+0.15+0.31%+21.224.3328.3832.4336.4940.5444.648.6552.756.76
21W3449-3.6-6.84%+26.623.2227.0930.9634.8338.742.5746.4450.3154.19
21W3352.6-6.7-11.3%+42.522.1525.8429.5333.2236.9140.644.2947.9851.68
21W3259.3+6.5+12.3%+69.720.9624.4627.9531.4434.9438.4341.9345.4248.91
21W3152.8+5.8+12.3%+62.519.522.7425.9929.2432.4935.7438.9942.2445.49
21W3047+0.5+1.08%+54.318.2821.3224.3727.4230.4633.5136.5539.642.65
21W2946.5+2.35+5.32%+60.717.3720.2623.1526.0528.9431.8434.7337.6240.52
21W2844.15-0.5-1.12%+60.916.4719.2121.9524.727.4430.1932.9335.6738.42
21W2627+1.05+4.05%+3.3115.6818.2920.9123.5226.1328.7531.3633.9736.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2525.95+1+4.01%-115.7318.3520.9723.5926.2128.8331.4534.0736.7
21W2424.95+1.5+6.4%-4.9915.7618.3821.0123.6426.2628.8931.5134.1436.77
21W2323.45-1.75-6.94%-9.8715.6118.2120.8223.4226.0228.6231.2233.8236.43
21W2225.2-0.05-0.2%-2.6615.5318.1220.7123.325.8928.4831.0733.6536.24
21W2125.25-0.45-1.75%-1.6315.417.9720.5423.125.6728.2430.833.3735.94
21W2025.7-1.25-4.64%+2.3415.0717.5820.0922.625.1127.6230.1332.6435.16
21W1926.95-0.55-2%+10.214.6817.1219.5722.0224.4626.9129.3531.834.25
21W1827.5+1.1+4.17%+15.914.2416.6118.9921.3623.7326.1128.4830.8533.23
21W1726.4-0.85-3.12%+14.813.816.118.420.72325.327.629.932.21
21W1627.25+0.25+0.93%+21.813.4315.6617.920.1422.3824.6126.8529.0931.33
21W1527-0.15-0.55%+25.412.9215.0717.2319.3821.5323.6925.8427.9930.15
21W1427.15-0.85-3.04%+3112.4314.516.5818.6520.7222.7924.8626.9329.01
21W1328+1.4+5.26%+40.711.9413.9315.9217.9119.921.8923.8825.8727.87
21W1226.6+4.8+22%+39.711.4213.3215.2317.1319.0320.9422.8424.7426.65
21W1121.8+0.05+0.23%+19.110.9812.8214.6516.4818.3120.1421.9723.825.63
21W1021.75-0.6-2.68%+2110.7912.5814.3816.1817.9819.7721.5723.3725.17
21W0922.35+4.35+24.2%+26.910.5712.3314.115.8617.6219.3821.1422.924.67
21W0818+0.75+4.35%+4.3710.3512.0713.815.5217.2518.9720.722.4224.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0617.25-0.25-1.43%-0.1610.3712.0913.8215.5517.281920.7322.4624.19
21W0517.5-0.5-2.78%+0.9510.412.1313.8715.617.3319.0720.822.5324.27
21W0418-0.25-1.37%+3.6110.4212.1613.915.6417.3719.1120.8522.5824.32
21W0318.25+1.95+12%+4.710.4612.213.9415.6917.4319.1720.9222.6624.4
21W0216.3-0.1-0.61%-6.8410.512.251415.7517.519.252122.7424.49
20W0116.4-0.15-0.91%-7.3610.6212.3914.1615.9317.719.4721.2423.0124.79
20W5216.55-0.15-0.9%-6.1710.5812.3514.1115.8717.6419.421.1722.9324.69
20W5116.7-0.45-2.62%-3.9210.4312.1713.915.6417.3819.1220.8622.5924.33
20W5017.15-0.35-2%+0.5210.2411.9413.6515.3617.0618.7720.4722.1823.89
20W4917.5+0.4+2.34%+5.019.99911.6713.331516.6718.332021.6623.33
20W4817.1-0.4-2.29%+5.289.74511.3712.9914.6216.2417.8719.4921.1122.74
20W4717.5-0.9-4.89%+11.19.44811.0212.614.1715.7517.3218.920.4722.04
20W4618.4+0.4+2.22%+21.39.110.6212.1313.6515.1716.6818.219.7221.23
20W451800%+248.71210.1611.6213.0714.5215.9717.4218.8820.33
20W4418-0.75-4%+29.58.3439.73311.1212.5113.915.316.6918.0819.47
20W4318.75-0.35-1.83%+40.87.9929.32410.6611.9913.3214.6515.9817.3218.65
20W4219.1+0.1+0.53%+50.27.6278.89910.1711.4412.7113.9815.2516.5317.8
20W4119+3.45+22.2%+57.57.2378.4449.6510.8612.0613.2714.4715.6816.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4015.55+2.35+17.8%+37.46.7917.9239.05510.1911.3212.4513.5814.7115.85
20W3913.2+0.65+5.18%+21.86.5057.5898.6739.75710.8411.9313.0114.0915.18
20W3812.55+0.55+4.58%+18.76.3437.4018.4589.51510.5711.6312.6913.7414.8
20W371200%+16.26.1947.2268.2589.29110.3211.3612.3913.4214.45
20W3612+1.35+12.7%+18.76.0657.0768.0879.09810.1111.1212.1313.1414.15
20W3510.65+0.68+6.82%+7.825.9276.9147.9028.899.87810.8711.8512.8413.83
20W349.97-0.03-0.3%+2.415.8416.8157.7888.7629.73510.7111.6812.6613.63
20W3310+0.01+0.1%+3.315.8086.7767.7448.7129.6810.6511.6212.5813.55
20W329.99-0.41-3.94%+3.575.7876.7527.7168.6819.64510.6111.5712.5413.5
20W3110.4-0.45-4.15%+8.865.7326.6887.6438.5989.55410.5111.4612.4213.38
20W3010.85+0.2+1.88%+16.35.5986.5327.4658.3989.33110.2611.212.1313.06
20W2910.65+1.32+14.1%+17.75.436.3347.2398.1449.0499.95410.8611.7612.67
20W289.33-0.02-0.21%+6.45.2616.1387.0157.8928.7689.64510.5211.412.28
20W279.35-0.35-3.61%+8.75.1616.0216.8817.7418.6029.46210.3211.1812.04
20W269.7+0.39+4.19%+15.45.0425.8836.7237.5638.4049.24410.0810.9211.77
20W259.31+0.1+1.09%+144.8995.7166.5327.3498.1658.9829.79810.6111.43
20W249.21+0.21+2.33%+14.74.825.6236.4267.238.0338.8369.6410.4411.25
20W239+0.2+2.27%+13.54.7565.5496.3427.1347.9278.729.51210.311.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W228.8-0.45-4.86%+10.34.7865.5846.3827.1797.9778.7759.57210.3711.17
20W219.25-0.3-3.14%+15.34.8155.6186.427.2238.0258.8289.6310.4311.24
20W209.55+0.75+8.52%+18.34.8435.656.4577.2648.0728.8799.68610.4911.3
20W198.8+1.3+17.3%+8.574.8635.6746.4847.2958.1058.9169.72610.5411.35
20W187.5+0.31+4.31%-8.854.9375.766.5837.4068.2289.0519.87410.711.52
20W177.19+0.19+2.71%-15.45.1015.9516.8017.6518.5029.35210.211.0511.9
20W167-0.16-2.23%-20.85.36.1837.0667.958.8339.71610.611.4812.37
20W157.16+0.38+5.6%-225.5056.4237.348.2589.17510.0911.0111.9312.85
20W146.78+0.18+2.73%-28.75.7086.6597.618.5629.51310.4611.4212.3713.32
20W136.6-0.99-13%-33.25.9286.9167.9048.8929.8810.8711.8612.8413.83
20W127.59-0.24-3.07%-26.36.1757.2048.2339.26210.2911.3212.3513.3814.41
20W117.83-1.82-18.9%-26.36.3787.4428.5059.56810.6311.6912.7613.8214.88
20W109.65+0.22+2.33%-12.16.5877.6858.7839.88110.9812.0813.1714.2715.37
20W099.43-0.42-4.26%-15.86.7197.8388.95810.0811.212.3213.4414.5615.68
20W089.85-0.14-1.4%-13.46.8237.9619.09810.2411.3712.5113.6514.7815.92
20W079.99-0.41-3.94%-13.66.9418.0989.25510.4111.5712.7313.8815.0416.2
20W0610.4-0.65-5.88%-11.77.0718.2499.42810.6111.7812.9614.1415.3216.5
20W0511.05-0.45-3.91%-7.567.1728.3689.56310.7611.9513.1514.3415.5416.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0411.5+0.05+0.44%-5.657.3138.5329.75110.9712.1913.4114.6315.8417.06
20W0311.45-0.1-0.87%-7.697.4428.6839.92311.1612.413.6414.8816.1217.37
20W0211.5500%-8.537.5768.83910.111.3612.6313.8915.1516.4117.68
19W0111.55-0.4-3.35%-10.67.7549.04610.3411.6312.9214.2215.5116.818.09
19W5211.95-0.05-0.42%-9.817.959.27510.611.9213.2514.5715.917.2218.55
19W5112-0.35-2.83%-11.78.1559.51510.8712.2313.5914.9516.3117.6719.03
19W5012.35-0.15-1.2%-11.58.3729.76811.1612.5613.9515.3516.7418.1419.54
19W4912.5+0.8+6.84%-12.98.61210.0511.4812.9214.3515.7917.2218.6620.1
19W4811.7-0.7-5.65%-19.68.73210.1911.6413.114.5516.0117.4618.9220.38
19W4712.4-0.4-3.13%-16.48.90310.3911.8713.3514.8416.3217.8119.2920.77
19W4612.8+0.2+1.59%-15.89.12510.6512.1713.6915.2116.7318.2519.7721.29
19W4512.6-1.5-10.6%-18.89.30910.8612.4113.9615.5217.0718.6220.1721.72
19W4414.1-0.2-1.4%-11.99.60211.212.814.41617.619.220.822.41
19W4314.3-0.05-0.35%-13.19.8711.5113.1614.816.4518.0919.7421.3823.03
19W4214.35-1.05-6.82%-13.39.9311.5813.2414.8916.5518.219.8621.5123.17
19W4115.4-0.4-2.53%-7.369.97411.6413.314.9616.6218.2919.9521.6123.27
19W4015.8-0.6-3.66%-5.4310.0211.713.3715.0416.7118.3820.0521.7223.39
19W3916.4-0.3-1.8%-1.9310.0311.7113.3815.0516.7218.420.0721.7423.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3816.7-0.85-4.84%-0.5510.0811.7513.4315.1116.7918.4720.1521.8323.51
19W3717.55+2.45+16.2%+4.1510.1111.7913.4815.1616.8518.5320.2221.923.59
19W3615.1-0.3-1.95%-11.210.211.913.615.31718.720.422.123.8
19W3515.4-1.8-10.5%-10.510.3312.0513.7715.4917.2218.9420.6622.3824.1
19W3417.2+0.4+2.38%-1.3710.4612.2113.9515.6917.4419.1820.9322.6724.41
19W3316.8-2.15-11.3%-410.512.251415.7517.519.252122.7524.5
19W3218.95-0.95-4.77%+7.2710.612.3714.1315.917.6719.4321.222.9624.73
19W3119.9+4.3+27.6%+12.610.612.3714.1415.917.6719.4421.222.9724.74
19W3015.6+0.3+1.96%-11.210.5512.314.0615.8217.5819.3321.0922.8524.61
19W2915.3-1.2-7.27%-14.310.7112.514.2816.0717.8519.6421.4223.2125
19W2816.5+0.5+3.13%-8.9910.8812.6914.516.3218.1319.9421.7623.5725.38
19W2716-1.3-7.51%-1311.0412.8714.7116.5518.3920.2322.0723.9125.75
19W2617.3-0.15-0.86%-7.4511.2213.0814.9516.8218.6920.5622.4324.326.17
19W2517.45-1.85-9.59%-7.6711.3413.2315.1217.0118.920.7922.6824.5726.46
19W2419.5+1.6+8.94%+1.9111.4813.3915.3117.2219.1321.0522.9624.8726.79
19W2317.9-0.4-2.19%-6.3211.4613.3815.2917.219.1121.0222.9324.8426.75
19W2218.3+0.3+1.67%-4.8411.5413.4615.3817.3119.2321.1523.082526.92
19W2118-0.95-5.01%-6.6611.5713.515.4317.3619.2821.2123.1425.0727
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2018.95-0.05-0.26%-2.411.6513.5915.5317.4719.4221.3623.325.2427.18
19W1919+0.3+1.6%-2.2711.6713.6115.5517.519.4421.3923.3325.2727.22
19W1818.7-0.5-2.6%-4.811.7913.7515.7117.6819.6421.6123.5725.5327.5
19W1719.2+0.3+1.59%-3.1411.8913.8815.8617.8419.8221.8123.7925.7727.75
19W1618.9-1-5.03%-6.0812.0714.0916.118.1120.1222.1424.1526.1628.17
19W1519.900%-2.4512.2414.2816.3218.3620.422.4424.4826.5228.56
19W1419.9-0.1-0.5%-3.6112.3914.4516.5218.5820.6522.7124.7826.8428.9
19W1320-0.5-2.44%-4.5312.5714.6616.7618.8520.9523.0425.1427.2329.33
19W1220.5+1.35+7.05%-3.5812.7614.8817.0119.1421.2623.3925.5127.6429.77
19W1119.15-0.35-1.79%-10.512.8414.9917.1319.2721.4123.5525.6927.8329.97
19W1019.5+0.5+2.63%-9.991315.1717.3319.521.6723.832628.1630.33
19W0919-0.7-3.55%-13.613.1915.3917.5819.7821.9824.1826.3828.5730.77
19W0819.7+0.4+2.07%-11.213.3215.5417.7619.9822.224.4226.6428.8531.07
19W0719.3-2.3-10.6%-13.713.4115.6517.8920.1222.3624.5926.8329.0631.3
19W0521.6+0.55+2.61%-4.5113.5715.8318.120.3622.6224.8827.1429.431.67
19W0421.05-2.05-8.87%-7.5413.6615.9418.2120.4922.7725.0427.3229.5931.87
19W0323.1+0.6+2.67%+0.1313.8416.1518.4620.7623.0725.3827.6829.9932.3
19W0222.5-0.6-2.6%-2.9713.9116.2318.5520.8723.1925.5127.8330.1432.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0123.1-0.75-3.14%-0.4813.9316.2518.5720.8923.2125.5327.8530.1732.5
18W5223.85-0.2-0.83%+1.9714.0316.3718.7121.0523.3925.7328.0730.432.74
18W5124.05+1.65+7.37%+2.4414.0916.4318.7821.1323.4825.8228.1730.5232.87
18W5022.4-0.1-0.44%-4.6314.0916.4418.7921.1423.4925.8428.1930.5332.88
18W4922.5-1.1-4.66%-5.0214.2116.5818.9521.3223.6926.0628.4330.7933.16
18W4823.6+1.8+8.26%-1.1814.3316.7219.121.4923.8826.2728.6631.0433.43
18W4721.800%-9.714.4916.919.3121.7324.1426.5628.9731.3833.8
18W4621.8-0.9-3.96%-11.514.7817.2419.7122.1724.6327.129.5632.0234.49
18W4522.7-0.8-3.4%-9.4515.0417.5520.0622.5625.0727.5830.0832.5935.1
18W4423.5-1.5-6%-8.1215.3517.920.4623.0225.5828.1330.6933.2535.81


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。