Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3147 大綜資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.3 54 +3.3 +6.11% 8.89% 54.2 59 54.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8474,843 萬 577 1.5 張/筆 57.18 元 2.85 13.87 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4162,314 萬 267 1.6 張/筆 55.59 元 +1.1 (+2%)

連漲連跌: 連3漲  ( +4.7元 / +8.94%)        
財報評分: 最新38分 / 平均36分        上櫃指數: 220.77 (-0.28 / -0.13%)

  
(3147) 大綜 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3057.3+2.1+3.8%+16.729.4734.3839.2944.249.1154.0258.9363.8468.76
21W2955.2+2.9+5.54%+14.228.9933.8238.6643.4948.3253.1557.9862.8167.65
21W2852.3+2.6+5.23%+9.7928.5833.3438.1142.8747.6352.457.1661.9266.69
21W2749.7-1.1-2.17%+5.2328.3433.0637.7842.5147.2351.9556.6861.466.12
21W2650.8+1.3+2.63%+7.9328.2432.9537.6642.3647.0751.7856.4861.1965.9
21W2549.5+3.8+8.32%+6.4827.8932.5437.1941.8446.4951.1455.7960.4365.08
21W2445.7-2.3-4.79%-1.1227.7332.3536.9841.646.2250.8455.4660.0864.71
21W2348+1.5+3.23%+4.5527.5532.1436.7341.3245.9150.555.0959.6864.28
21W2246.5+2.45+5.56%+3.1527.0531.5636.0640.5745.0849.5954.158.663.11
21W2144.05+2.45+5.89%-0.3226.5230.9335.3539.7744.1948.6153.0357.4561.87
21W2041.6-8.4-16.8%-4.4326.1230.4734.8239.1743.5347.8852.2356.5860.94
21W1950+2.2+4.6%+1725.6529.9234.1938.4742.7447.0251.2955.5659.84
21W1847.8+0.8+1.7%+15.724.7828.9133.0437.1741.345.4349.5653.6857.81
21W1747+0.7+1.51%+17.324.0428.0532.0636.0740.0744.0848.0952.0956.1
21W1646.3-0.75-1.59%+18.723.427.3131.2135.1139.0142.9146.8150.7154.61
21W1547.05-0.55-1.16%+24.622.6626.4330.2133.9937.7641.5445.3149.0952.87
21W1447.6+4.35+10.1%+30.621.8725.5129.1632.836.4540.0943.7447.3851.03
21W1343.25-2.75-5.98%+23.321.0524.5628.0731.5835.0838.5942.145.6149.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1246+4.3+10.3%+35.220.4223.8227.2330.6334.0337.4440.8444.2447.65
21W1141.7+4.5+12.1%+27.119.6822.9626.2429.5232.836.0839.3642.6445.92
21W1037.2+2.25+6.44%+16.519.1522.3425.5428.7331.9235.1138.341.4944.69
21W0934.95-0.45-1.27%+11.318.8421.9725.1128.2531.3934.5337.6740.8143.95
21W0835.4+4+12.7%+1418.6321.7324.8327.9431.0434.1537.2540.3543.46
21W0631.4+0.2+0.64%+2.5218.3821.4424.527.5630.6333.6936.7539.8142.88
21W0531.2-0.7-2.19%+2.5418.2621.324.3427.3830.4333.4736.5139.5542.6
21W0431.9-1.25-3.77%+5.5418.1421.1624.1827.230.2333.2536.2739.2942.32
21W0333.15+3.05+10.1%+10.717.9620.9623.9526.9429.9432.9335.9338.9241.91
21W0230.1+0.1+0.33%+1.7817.7420.723.6626.6229.5732.5335.4938.4441.4
20W0130+0.15+0.5%+1.6617.7120.6623.6126.5629.5132.4635.4138.3641.32
20W5229.85+0.25+0.84%+1.3117.6820.6323.5726.5229.4732.4135.3638.341.25
20W5129.6-0.35-1.17%+0.6517.6420.5923.5326.4729.4132.3535.2938.2341.17
20W5029.95-0.3-0.99%+1.4717.7120.6623.6126.5629.5232.4735.4238.3741.32
20W4930.25-0.1-0.33%+2.1417.7720.7323.6926.6529.6232.5835.5438.541.46
20W4830.35-0.05-0.16%+1.9517.8620.8423.8226.7929.7732.7535.7238.741.68
20W4730.4+0.4+1.33%+1.5917.9520.9523.9426.9329.9232.9235.9138.941.89
20W4630+1.2+4.17%-0.4618.0821.124.1127.1230.1433.1536.1739.1842.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4528.8+0.2+0.7%-5.5318.2921.3424.3927.4430.4833.5336.5839.6342.68
20W4428.6+0.45+1.6%-7.6818.5921.6924.7827.8830.9834.0837.1840.2743.37
20W4328.15-0.25-0.88%-10.618.8922.0425.1928.3431.4834.6337.7840.9344.08
20W4228.4-0.9-3.07%-11.319.2222.4225.6328.8332.0335.2438.4441.6444.85
20W4129.3-0.1-0.34%-9.7719.4822.7325.9829.2332.4735.7238.9742.2145.46
20W4029.4+0.3+1.03%-10.819.7723.0626.3529.6532.9436.2439.5342.8246.12
20W3929.1-1.9-6.13%-12.820.0323.3726.7130.0533.3936.7340.0743.446.74
20W3831-0.25-0.8%-8.3820.323.6827.0730.4533.8337.2240.643.9847.37
20W3731.25-1-3.1%-8.5420.523.9227.3430.7534.1737.594144.4247.84
20W3632.25-0.1-0.31%-6.3520.6624.1127.5530.9934.4437.8841.3344.7748.21
20W3532.35-0.85-2.56%-6.7420.8124.2827.7531.2234.6938.1641.6345.0948.56
20W3433.2-1.3-3.77%-4.4920.8624.3327.8131.2934.7638.2441.7145.1948.67
20W3334.5-0.75-2.13%-0.6220.8324.327.7731.2434.7238.1941.6645.1348.6
20W3235.25+0.1+0.28%+2.1420.7124.1627.6131.0634.5137.9641.4144.8648.32
20W3135.15-0.15-0.42%+2.5720.5623.9927.4230.8434.2737.741.1244.5547.98
20W3035.3+1.2+3.52%+3.7220.4223.8227.2330.6334.0337.4440.8444.2447.65
20W2934.1-1.3-3.67%+1.4220.1723.5426.930.2633.6236.9940.3543.7147.07
20W2835.4+0.2+0.57%+6.2619.9923.3226.6529.9833.3236.6539.9843.3146.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2735.2+0.3+0.86%+6.8819.7623.0526.3529.6432.9336.2339.5242.8146.11
20W2634.9-0.45-1.27%+7.8319.4222.6625.8929.1332.3735.638.8442.0845.31
20W2535.35+0.6+1.73%+11.119.0922.2725.4528.6331.823538.1841.3644.54
20W2434.75-0.75-2.11%+12.218.5921.6924.7827.8830.9834.0837.1840.2843.37
20W2335.5+2.2+6.61%+17.118.1921.2324.2627.2930.3233.3636.3939.4242.45
20W2233.3+0.7+2.15%+10.618.0721.0824.0927.130.1233.1336.1439.1542.16
20W2132.6+0.75+2.35%+8.418.0421.0524.0627.0730.0733.0836.0939.0942.1
20W2031.85-0.25-0.78%+5.3818.1321.1624.1827.230.2233.2536.2739.2942.31
20W1932.100%+5.4218.2721.3124.3627.430.4533.4936.5439.5842.63
20W1832.1+2.15+7.18%+4.6918.421.4624.5327.630.6633.7336.7939.8642.93
20W1729.95-0.15-0.5%-3.2418.5721.6724.7627.8630.9534.0537.1440.2443.34
20W1630.1-0.35-1.15%-5.0619.0222.1925.3628.5331.734.8738.0441.2144.39
20W1530.45+2.65+9.53%-6.1919.4722.7225.9729.2132.4635.738.9542.1945.44
20W1427.8+0.05+0.18%-16.219.923.2226.5429.8533.1736.4939.843.1246.44
20W1327.75+3.25+13.3%-18.820.523.9227.3330.7534.1737.584144.4147.83
20W1224.5-1.7-6.49%-30.421.1224.6428.1631.6835.238.7242.2445.7549.27
20W1126.2-6.6-20.1%-28.221.925.5529.232.8536.540.1543.847.4551.11
20W1032.8+0.05+0.15%-1322.6226.3930.1633.9337.741.4745.2449.0152.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0932.75-1.8-5.21%-1523.1126.9730.8234.6738.5242.3846.2350.0853.93
20W0834.55-0.25-0.72%-12.323.6427.5831.5235.4639.443.3447.2851.2255.17
20W0734.8-0.05-0.14%-13.324.0728.0832.0936.140.1244.1348.1452.1556.16
20W0634.85-1.05-2.92%-14.424.4428.5132.5836.6540.7344.848.8752.9457.02
20W0535.9-3.8-9.57%-13.324.8428.9833.1237.2641.445.5449.6853.8257.96
20W0439.7-0.2-0.5%-5.125.129.2833.4737.6541.8346.0250.254.3858.57
20W0339.9+0.2+0.5%-4.9325.1829.3833.5837.7741.9746.1750.3654.5658.76
20W0239.7-1.05-2.58%-5.9125.3229.5333.7537.9742.1946.4150.6354.8559.07
19W0140.75-0.4-0.97%-3.325.2929.533.7137.9342.1446.3650.5754.7859
19W5241.15-0.35-0.84%-1.9825.1929.3933.5837.7841.9846.1850.3854.5758.77
19W5141.5-0.25-0.6%-0.825.129.2833.4737.6541.8346.0250.254.3858.57
19W5041.75-1.75-4.02%+0.182529.1733.3437.5141.6745.8450.0154.1758.34
19W4943.5-0.7-1.58%+4.7824.9129.0633.2137.3641.5245.6749.8253.9758.12
19W4844.2+0.4+0.91%+6.8424.8228.9633.137.2341.3745.5149.6453.7857.92
19W4743.8+1.05+2.46%+6.2324.7428.8632.9837.1141.2345.3549.4853.657.72
19W4642.75-0.85-1.95%+4.2224.6128.7132.8236.9241.0245.1249.2253.3257.43
19W4543.6+2.05+4.93%+6.1624.6428.7532.8636.9641.0745.1849.2853.3957.5
19W4441.55+0.1+0.24%+1.824.4928.5732.6536.7340.8244.948.9853.0657.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4341.45-1.35-3.15%+1.6624.4628.5432.6236.740.7744.8548.935357.08
19W4242.8+3.75+9.6%+4.5124.5728.6732.7636.8640.9545.0549.1453.2457.34
19W4139.05+0.4+1.03%-4.2924.4828.5632.6436.7240.844.8848.9653.0457.12
19W4038.65-0.6-1.53%-4.924.3928.4532.5136.5840.6444.7148.7752.8356.9
19W3939.25-0.15-0.38%-3.4324.3928.4532.5236.5840.6544.7148.7852.8456.9
19W3839.4-0.3-0.76%-2.4824.2428.2832.3236.3640.444.4448.4852.5256.56
19W3739.7-1.9-4.57%-1.2524.1228.1432.1636.1840.244.2248.2452.2656.29
19W3641.6-0.8-1.89%+4.1723.9627.9531.9535.9439.9343.9347.9251.9155.91
19W3542.4+1.35+3.29%+6.2323.9527.9431.9335.9239.9143.947.8951.8855.88
19W3441.05-2.35-5.41%+2.6823.9927.9831.9835.9839.9843.9747.9751.9755.97
19W3343.4+3.1+7.69%+8.512428323640444851.9955.99
19W3240.3-0.7-1.71%+0.4824.0628.0832.0936.140.1144.1248.1352.1456.15
19W3141-2.8-6.39%+1.1324.3328.3832.4336.4940.5444.648.6552.756.76
19W3043.8+3+7.35%+7.4624.4528.5332.6136.6840.7644.8348.9152.9957.06
19W2940.8+3.8+10.3%+0.3524.3928.4632.5336.5940.6644.7248.7952.8656.92
19W2837-1.7-4.39%-9.7724.628.7132.8136.9141.0145.1149.2153.3157.41
19W2738.7+2.65+7.35%-7.4625.0929.2733.4637.6441.824650.1854.3758.55
19W2636.05-0.8-2.17%-16.825.9830.3134.6438.9743.347.6351.9656.360.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2536.85+0.65+1.8%-18.12731.4935.9940.4944.9949.4953.9958.4962.99
19W2436.2-5.1-12.3%-21.127.5132.136.6841.2745.8550.4455.0259.6164.2
19W2341.3-1.95-4.51%-12.128.1832.8737.5742.2746.9651.6656.3561.0565.75
19W2243.25+1.95+4.72%-8.528.3633.0937.8242.5447.275256.7261.4566.18
19W2141.3-3.55-7.92%-12.228.2132.9137.6142.3147.0251.7256.4261.1265.82
19W2044.85-1.1-2.39%-2.8227.6932.3136.9241.5446.1550.7755.386064.61
19W1945.95+2.15+4.91%+3.0226.7631.2235.6840.1444.649.0653.5257.9962.45
19W1843.8+1.3+3.06%+2.0925.7430.0334.3238.6142.947.1951.4855.7860.07
19W1742.5-2.85-6.28%+2.7424.8228.9633.0937.2341.3745.549.6453.7857.91
19W1645.35-2.2-4.63%+13.923.8827.8731.8535.8339.8143.7947.7751.7555.73
19W1547.55-10.45-18%+25.122.8126.6130.4134.2138.0241.8245.6249.4253.22
19W145800%+60.921.6325.2328.8332.4436.0439.6543.2546.8650.46
19W1358+9.95+20.7%+74.619.9423.2626.5829.933.2336.5539.8743.246.52
19W1248.05-2.55-5.04%+57.818.2721.3124.3527.430.4433.4936.5339.5842.62
19W1150.6+5.3+11.7%+77.817.0719.9222.7625.6128.4531.334.1436.9939.84
19W1045.3+5.35+13.4%+73.715.6518.2620.8623.4726.0828.6931.333.936.51
19W0939.95+9.9+32.9%+65.514.4816.8919.3121.7224.1326.5528.9631.3833.79
19W0830.05+5.3+21.4%+33.513.515.751820.2522.524.752729.2631.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0724.75+0.9+3.77%+14.213.0115.1717.3419.5121.6823.8426.0128.1830.35
19W0523.85+0.05+0.21%+1212.7814.917.0319.1621.2923.4225.5527.6829.81
19W0423.8+1.55+6.97%+14.712.4514.5216.618.6720.7522.8224.926.9729.04
19W0322.25+0.2+0.91%+10.312.114.1216.1418.1620.1722.1924.2126.2228.24
19W0222.05+0.15+0.68%+11.811.8413.8115.7817.7519.7321.723.6725.6427.62
19W0121.9+0.5+2.34%+13.411.5813.5215.4517.3819.3121.2423.1725.127.03
18W5221.4-0.4-1.83%+12.711.413.2915.1917.0918.9920.8922.7924.6926.59
18W5121.8-0.4-1.8%+16.311.2413.1214.9916.8618.7420.6122.4924.3626.23
18W5022.2+2.45+12.4%+20.611.0412.8814.7216.5618.420.2422.0823.9225.77
18W4919.75-0.25-1.25%+9.0510.8712.6814.4916.318.1119.9221.7323.5425.36
18W4820+1.25+6.67%+10.810.8312.6314.4416.2418.0519.8521.6623.4625.27
18W4718.75-0.55-2.85%+3.910.8312.6314.4416.2418.0519.8521.6623.4625.26
18W4619.3-0.45-2.28%+6.5210.8712.6814.516.3118.1219.9321.7423.5525.37
18W4519.75+3+17.9%+7.9710.9812.814.6316.4618.2920.1221.9523.7825.61
18W4416.75+0.4+2.45%-9.3811.0912.9414.7916.6418.4820.3322.1824.0325.88
18W4316.35-0.1-0.61%-13.411.3213.2115.116.9918.8720.7622.6524.5326.42
18W4216.45-0.15-0.9%-14.711.5713.515.4217.3519.2821.2123.1425.0626.99
18W4116.6-1.2-6.74%-15.711.8213.7915.7617.7319.721.6723.6425.6127.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4017.8-0.3-1.66%-11.512.0614.0716.0818.0920.122.1124.1226.1428.15
18W3918.1+0.65+3.72%-11.512.2714.3216.3718.4120.4622.524.5526.628.64
18W3817.45-0.95-5.16%-16.712.5614.6616.7518.8420.9423.0325.1327.2229.31
18W3718.4-0.55-2.9%-14.512.9215.0717.2219.3721.5323.6825.8327.9830.14
18W3618.95-1-5.01%-13.613.1615.3517.5419.7321.9324.1226.3128.5130.7
18W3519.95+0.25+1.27%-9.5113.2315.4317.6419.8422.0524.2526.4628.6630.86
18W3419.7-1.85-8.58%-1113.2815.517.7119.9222.1424.3526.5728.7830.99
18W3321.55-0.7-3.15%
18W3222.25+0.45+2.06%
18W3121.8+0.15+0.69%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。