Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3131 弘塑股價過高PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
254 +23 +9.96% 231 235 254 235
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,53811.26 億 3,762 1.2 張/筆 248.1 元 23.52 2.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9596.84 億 2,646 1.1 張/筆 231.1 元 +10.5 (+4.76%)

連漲連跌: 連3漲  ( +37.5元 / +17.32%)        
財報評分: 最新62分 / 平均66分        上櫃指數: 146.78 (0.19 / +0.13%)

 
(3131) 弘塑 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1950254+37.5+17.3%+34.5113.3132.2151169.9188.8207.7226.6245.4264.3
W1949216.5+6+2.85%+19.5108.7126.8144.9163181.1199.2217.3235.4253.6
W1948210.5+8.5+4.21%+19.2105.9123.6141.3158.9176.6194.2211.9229.5247.2
W1947202-20.5-9.21%+18.3102.4119.5136.6153.6170.7187.8204.8221.9239
W1946222.5+11+5.2%+34.499.32115.9132.4149165.5182.1198.6215.2231.8
W1945211.5+10+4.96%+33.495.12111126.8142.7158.5174.4190.2206.1222
W1944201.5+32.5+19.2%+32.291.43106.7121.9137.1152.4167.6182.9198.1213.3
W1943169+5+3.05%+1588.18102.9117.6132.3147161.7176.4191205.7
W1942164+14.5+9.7%+13.686.58101115.4129.9144.3158.7173.2187.6202
W1941149.5-2-1.32%+5.4885.0499.21113.4127.6141.7155.9170.1184.2198.4
W1940151.5-0.5-0.33%+7.4884.5898.67112.8126.9141155.1169.2183.2197.3
W1939152+2+1.33%+8.9983.6897.62111.6125.5139.5153.4167.4181.3195.2
W1938150-4-2.6%+8.9182.6496.41110.2124137.7151.5165.3179192.8
W1937154-3.5-2.22%+13.181.6995.31108.9122.5136.2149.8163.4177190.6
W1936157.5+23.5+17.5%+17.580.4293.83107.2120.6134147.4160.8174.2187.7
W1935134-1-0.74%+1.7579.0292.18105.4118.5131.7144.9158171.2184.4
W1934135+3.5+2.66%+2.6978.8892.02105.2118.3131.5144.6157.8170.9184
W1933131.500%+0.3278.6591.75104.9118131.1144.2157.3170.4183.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1932131.5+0.5+0.38%+0.4778.5391.62104.7117.8130.9144157.1170.1183.2
W1931131-3.5-2.6%+0.1278.5191.59104.7117.8130.8143.9157170.1183.2
W1930134.5+4+3.07%+2.2878.992.05105.2118.3131.5144.6157.8170.9184.1
W1929130.5-9-6.45%-0.7678.992.05105.2118.3131.5144.6157.8170.9184.1
W1928139.5+7.5+5.68%+5.8179.1192.29105.5118.7131.8145158.2171.4184.6
W1927132+2.5+1.93%+0.6778.6791.78104.9118131.1144.2157.3170.4183.6
W1926129.500%-0.8878.3991.46104.5117.6130.7143.7156.8169.8182.9
W1925129.5+3+2.37%-0.2177.8690.84103.8116.8129.8142.7155.7168.7181.7
W1924126.5-0.5-0.39%-1.9177.3890.27103.2116.1129141.9154.8167.6180.5
W1923127-4-3.05%-1.0877.0389.87102.7115.5128.4141.2154.1166.9179.7
W1922131+1+0.77%+2.576.6889.47102.2115127.8140.6153.4166.1178.9
W1921130+1+0.78%+2.4676.1388.82101.5114.2126.9139.6152.3164.9177.6
W1920129-2-1.53%+2.4775.5388.12100.7113.3125.9138.5151.1163.6176.2
W1919131-8.5-6.09%+4.87587.5100112.5125137.5150162.5175
W1918139.5+5+3.72%+13.174.0386.3798.71111123.4135.7148.1160.4172.7
W1917134.5-0.5-0.37%+11.172.6784.7896.89109121.1133.2145.3157.4169.6
W1916135+5+3.85%+13.471.483.395.2107.1119130.9142.8154.7166.6
W1915130+4+3.17%+11.370.0881.7793.45105.1116.8128.5140.2151.8163.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1914126+8+6.78%+9.8268.8480.3191.78103.3114.7126.2137.7149.1160.6
W1913118-1-0.84%+4.2867.8979.2190.52101.8113.2124.5135.8147.1158.4
W191211900%+6.167.2978.5189.72100.9112.2123.4134.6145.8157
W1911119-0.5-0.42%+6.8766.8177.9489.08100.2111.3122.5133.6144.7155.9
W1910119.5+0.5+0.42%+7.7366.5577.6588.7499.83110.9122133.1144.2155.3
W1909119+2+1.71%+8.0766.0777.0888.0999.1110.1121.1132.1143.1154.2
W1908117-0.5-0.43%+7.4565.3376.2287.1198108.9119.8130.7141.5152.4
W1907117.5+7.5+6.82%+8.6864.8775.6886.4997.3108.1118.9129.7140.5151.4
W190511000%+2.5564.3675.0985.8296.54107.3118128.7139.4150.2
W1904110+3+2.8%+3.0664.0474.7185.3896.06106.7117.4128.1138.7149.4
W1903107+0.5+0.47%+1.3963.3273.8784.4294.98105.5116.1126.6137.2147.7
W1902106.5+3.5+3.4%+1.4762.9773.4783.9694.46105115.4125.9136.4146.9
W1901103-2.5-2.37%-1.8362.9573.4483.9394.42104.9115.4125.9136.4146.9
W1852105.5+0.5+0.48%-0.5763.6674.2884.8995.5106.1116.7127.3137.9148.6
W1851105-3.5-3.23%-1.964.2274.9285.6296.33107117.7128.4139.1149.8
W1850108.5-5-4.41%+0.4764.875.5986.3997.19108118.8129.6140.4151.2
W1849113.5+4.5+4.13%+4.3265.2876.1687.0497.92108.8119.7130.6141.4152.3
W1848109+6+5.83%+0.0465.3776.2787.1698.06109119.8130.7141.6152.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1847103-4-3.74%-6.4266.0477.0588.0699.06110.1121.1132.1143.1154.1
W1846107+0.5+0.47%-3.966.877.9489.07100.2111.3122.5133.6144.7155.9
W1845106.5+3.5+3.4%-5.5267.6378.9190.18101.5112.7124135.3146.5157.8
W1844103+8.6+9.11%-10.368.8880.3691.84103.3114.8126.3137.8149.2160.7
W184394.4-5.1-5.13%-19.570.482.1493.87105.6117.3129.1140.8152.5164.3
W184299.5-6.5-6.13%-17.572.3784.4396.49108.6120.6132.7144.7156.8168.9
W1841106-12.5-10.5%-14.774.5686.9999.42111.8124.3136.7149.1161.5174
W1840118.5+1+0.85%-6.7576.2588.95101.7114.4127.1139.8152.5165.2177.9
W1839117.500%-8.7577.2690.14103115.9128.8141.6154.5167.4180.3
W1838117.5-1.5-1.26%-10.178.4491.51104.6117.7130.7143.8156.9169.9183
W1837119+3.5+3.03%-10.579.7893.07106.4119.7133146.3159.6172.8186.1
W1836115.5-8-6.48%-14.581.0794.58108.1121.6135.1148.6162.1175.6189.2
W1835123.5+4+3.35%-10.382.6496.41110.2124137.7151.5165.3179192.8
W1834119.5-5.5-4.4%-14.884.1498.16112.2126.2140.2154.3168.3182.3196.3
W1833125-8.5-6.37%-12.385.4899.72114128.2142.5156.7171185.2199.4
W1832133.5-2.5-1.84%-7.4686.56101115.4129.8144.3158.7173.1187.5202
W1831136-1-0.73%-6.5887.35101.9116.5131145.6160.1174.7189.2203.8
W183013700%-6.4487.85102.5117.1131.8146.4161.1175.7190.3205
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829147+4.5+3.16%-0.6588.78103.6118.4133.2148162.8177.6192.3207.1
W1828142.5+2+1.42%-4.4989.52104.4119.4134.3149.2164.1179193.9208.9
W1827140.5-2.5-1.75%-6.8690.51105.6120.7135.8150.8165.9181196.1211.2
W1826143-3.5-2.39%-6.791.96107.3122.6137.9153.3168.6183.9199.2214.6
W1825146.5-0.5-0.34%-5.8393.35108.9124.5140155.6171.1186.7202.2217.8
W1824147-2.5-1.67%-6.6794.5110.2126141.7157.5173.2189204.7220.5
W1823149.5-6.5-4.17%-6.4795.91111.9127.9143.9159.8175.8191.8207.8223.8
W1822156+7.5+5.05%-3.4796.97113.1129.3145.5161.6177.8193.9210.1226.3
W1821148.500%-8.7497.64113.9130.2146.5162.7179195.3211.5227.8
W1820148.5-2-1.33%-9.7598.72115.2131.6148.1164.5181197.4213.9230.4
W1819150.5+3.5+2.38%-9.2599.51116.1132.7149.3165.8182.4199215.6232.2
W1818147-10-6.37%-12.1100.3117.1133.8150.5167.2184200.7217.4234.1
W1817157-6-3.68%-7.33101.7118.6135.5152.5169.4186.4203.3220.2237.2
W1816163-1-0.61%-4.76102.7119.8136.9154171.2188.3205.4222.5239.6
W1815164-8-4.65%-4.97103.5120.8138.1155.3172.6189.8207.1224.3241.6
W1814172-1-0.58%-0.91104.1121.5138.9156.2173.6190.9208.3225.6243
W1813173+1.5+0.87%-0.68104.5121.9139.4156.8174.2191.6209226.4243.9
W1812171.5-6-3.38%-1.59104.6122139.4156.8174.3191.7209.1226.6244
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811177.5+5+2.9%+1.52104.9122.4139.9157.4174.8192.3209.8227.3244.8
W1810172.5+2+1.17%-1.34104.9122.4139.9157.4174.8192.3209.8227.3244.8
W1809170.5-1.5-0.87%-2.98105.4123140.6158.2175.7193.3210.9228.4246
W1808172+6.5+3.93%-2.78106.2123.8141.5159.2176.9194.6212.3230247.7
W1807165.5-3-1.78%-7.22107124.9142.7160.5178.4196.2214.1231.9249.7
W1806168.5-7-3.99%-6.55108.2126.2144.2162.3180.3198.3216.4234.4252.4
W1805175.5-4-2.23%-3.65109.3127.5145.7163.9182.2200.4218.6236.8255
W1804179.5-2-1.1%-2.45110.4128.8147.2165.6184202.4220.8239.2257.6
W1803181.5+4.5+2.54%-1.91111129.5148166.5185203.5222240.5259.1
W1802177-3-1.67%-4.84111.6130.2148.8167.4186204.6223.2241.8260.4
W1801180+6+3.45%-3.74112.2130.9149.6168.3187205.7224.4243.1261.8
W1752174-5-2.79%-7.73113.1132150.9169.7188.6207.4226.3245.1264
W1751179+1.5+0.85%-5.79114133152171190209228247266
W1750177.5-6.5-3.53%-7.24114.8133.9153.1172.2191.3210.5229.6248.7267.9
W1749184-2-1.08%-4.81116135.3154.6174193.3212.6232251.3270.6
W1748186-5-2.62%-4.69117.1136.6156.1175.6195.2214.7234.2253.7273.2
W1747191+0.5+0.26%-3.12118.3138157.7177.4197.2216.9236.6256.3276
W1746190.5-2-1.04%-4.2119.3139.2159.1179198.8218.7238.6258.5278.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1745192.5-7-3.51%-4.06120.4140.5160.5180.6200.7220.7240.8260.8280.9
W1744199.5+6.5+3.37%-1.26121.2141.4161.6181.8202222.2242.4262.6282.9
W1743193-1-0.52%-5.11122142.4162.7183203.4223.7244.1264.4284.7
W1742194+4+2.11%-4.85122.3142.7163.1183.5203.9224.3244.7265285.4
W1741190-10.5-5.24%-6.88122.4142.8163.2183.6204224.4244.8265.2285.7
W1740200.5+8+4.16%-2.14122.9143.4163.9184.4204.9225.4245.9266.3286.8
W1739192.5-4-2.04%-5.87122.7143.1163.6184204.5225245.4265.8286.3
W1738196.5-6.5-3.2%-4.04122.9143.3163.8184.3204.8225.2245.7266.2286.7
W1737203-5-2.4%-1.14123.2143.7164.3184.8205.3225.9246.4267287.5
W1736208-4-1.89%+1.29123.2143.7164.3184.8205.3225.9246.4267287.5
W1735212-1-0.47%+3.24123.2143.7164.3184.8205.3225.9246.4267287.5
W1734213-1-0.47%+4.75122142.3162.7183203.3223.7244264.3284.7
W1733214+3.5+1.66%+6.47120.6140.7160.8180.9201221.1241.2261.3281.4
W1732210.5-6.5-3%+6.35118.8138.5158.3178.1197.9217.7237.5257.3277.1
W1731217+17.5+8.77%+11117.3136.9156.5176195.6215.1234.7254.2273.8
W1730199.5+3.5+1.79%+3.68115.5134.7153.9173.2192.4211.7230.9250.1269.4
W1729196-5-2.49%+2.82114.4133.4152.5171.6190.6209.7228.7247.8266.9
W1728201+5.5+2.81%+6.44113.3132.2151.1170188.8207.7226.6245.5264.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1727195.5-0.5-0.26%+4.8111.9130.6149.2167.9186.5205.2223.8242.5261.2
W1726196-8-3.92%+5.79111.2129.7148.2166.7185.3203.8222.3240.8259.4
W1725204+1+0.49%+10.9110.4128.7147.1165.5183.9202.3220.7239.1257.5
W1724203-5-2.4%+11.2109.6127.8146.1164.4182.6200.9219.1237.4255.7
W1723208+22+11.8%+15108.5126.6144.7162.8180.8198.9217235.1253.2
W1722186+3.5+1.92%+4.58106.7124.5142.3160.1177.8195.6213.4231.2249
W1721182.5+8.5+4.89%+3.22106.1123.8141.4159.1176.8194.5212.2229.8247.5
W1720174-6-3.33%-1.07105.5123.1140.7158.3175.9193.5211.1228.6246.2
W1719180+4+2.27%+2.36105.5123.1140.7158.3175.8193.4211228.6246.2
W171817600%+0.42105.2122.7140.2157.7175.3192.8210.3227.8245.4
W1717176+3+1.73%+0.86104.7122.1139.6157174.5192209.4226.8244.3
W1716173+2+1.17%-0.51104.3121.7139.1156.5173.9191.3208.7226243.4
W1715171-8-4.47%-1.16103.8121.1138.4155.7173190.3207.6224.9242.2
W1714179+0.5+0.28%+3.65103.6120.9138.2155.4172.7190207.2224.5241.8
W1713178.5-8.5-4.55%+2.81104.2121.5138.9156.3173.6191208.3225.7243.1
W1712187+7+3.89%+7.28104.6122139.4156.9174.3191.7209.2226.6244
W1711180+11+6.51%+3.29104.6122139.4156.8174.3191.7209.1226.6244
W1710169-3.5-2.03%-3.47105122.6140.1157.6175.1192.6210.1227.6245.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1709172.5+2+1.17%-2.16105.8123.4141158.7176.3193.9211.6229.2246.8
W1708170.5-3-1.73%-3.65106.2123.9141.6159.3177194.7212.4230247.7
W1707173.5+1+0.58%-2.42106.7124.5142.2160177.8195.6213.4231.1248.9
W1706172.5+6.5+3.92%-3.4107.1125142.9160.7178.6196.4214.3232.1250
W1705166-2-1.19%-7.58107.8125.7143.7161.7179.6197.6215.5233.5251.5
W1704168+6.5+4.02%-7.5109127.1145.3163.5181.6199.8217.9236.1254.3
W1703161.5-5.5-3.29%-12.3110.5129147.4165.8184.2202.7221.1239.5257.9
W1702167-24-12.6%-10.8112.3131149.7168.4187.2205.9224.6243.3262
W1701191+3.5+1.87%+0.69113.8132.8151.8170.7189.7208.7227.6246.6265.6
W1653187.5+1+0.54%-1.71114.5133.5152.6171.7190.8209.8228.9248267.1
W1652186.5-4-2.1%-2.02114.2133.2152.3171.3190.3209.4228.4247.4266.5
W1651190.5+5.5+2.97%+0.1114.2133.2152.2171.3190.3209.3228.4247.4266.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。