Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3130 一零四資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
172 172 0 0% 1.16% 172 173.5 171.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21355.3 萬 60 0.3 張/筆 172.2 元 4.1 16.67 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56972.2 萬 67 0.8 張/筆 172.4 元 +2.5 (+1.47%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均69分        上市指數: 17135.22 (-134.65 / -0.78%)

  
(3130) 一零四 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31172+3.5+2.08%+2.71100.5117.2134150.7167.5184.2201217.7234.4
21W30168.5+0.5+0.3%+0.76100.3117.1133.8150.5167.2184200.7217.4234.1
21W29168-0.5-0.3%+0.6100.2116.9133.6150.3167183.7200.4217.1233.8
21W28168.5+0.5+0.3%+1.1399.97116.6133.3150166.6183.3199.9216.6233.3
21W27168+1+0.6%+1.0999.72116.3133149.6166.2182.8199.4216232.7
21W2616700%+0.7299.48116.1132.6149.2165.8182.4199215.5232.1
21W25167+0.5+0.3%+1.0599.16115.7132.2148.7165.3181.8198.3214.8231.4
21W24166.5+0.5+0.3%+0.9698.95115.4131.9148.4164.9181.4197.9214.4230.9
21W23166-2-1.19%+0.9698.65115.1131.5148164.4180.9197.3213.7230.2
21W22168+4+2.44%+2.198.72115.2131.6148.1164.5181197.4213.9230.4
21W21164-1-0.61%-0.2198.61115131.5147.9164.3180.8197.2213.6230.1
21W20165-3.5-2.08%+0.3598.65115.1131.5148164.4180.9197.3213.7230.2
21W19168.5-0.5-0.3%+2.5398.61115131.5147.9164.3180.8197.2213.6230.1
21W18169+3.5+2.11%+3.3998.08114.4130.8147.1163.5179.8196.2212.5228.8
21W17165.5+2.5+1.53%+1.9797.38113.6129.8146.1162.3178.5194.8211227.2
21W1616300%+0.9896.85113129.1145.3161.4177.6193.7209.8226
21W1516300%+1.3696.48112.6128.6144.7160.8176.9193209225.1
21W14163+3+1.88%+1.5896.28112.3128.4144.4160.5176.5192.6208.6224.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13160-2.5-1.54%+0.1795.84111.8127.8143.8159.7175.7191.7207.6223.6
21W12162.5+2.5+1.56%+2.0895.52111.4127.4143.3159.2175.1191206.9222.9
21W11160-7.5-4.48%+1.0495.01110.8126.7142.5158.3174.2190205.8221.7
21W10167.5+2+1.21%+5.9994.82110.6126.4142.2158173.8189.6205.4221.3
21W09165.5+0.5+0.3%+5.2994.32110125.8141.5157.2172.9188.6204.3220.1
21W08165+1+0.61%+5.5193.83109.5125.1140.7156.4172187.7203.3218.9
21W06164+7+4.46%+5.5793.21108.7124.3139.8155.3170.9186.4201.9217.5
21W05157+3+1.95%+1.9792.38107.8123.2138.6154169.4184.8200.1215.5
21W0415400%+0.691.85107.2122.5137.8153.1168.4183.7199214.3
21W03154-1-0.65%+1.1991.32106.5121.8137152.2167.4182.6197.8213.1
21W02155-3.5-2.21%+2.4490.78105.9121136.2151.3166.4181.6196.7211.8
20W01158.5+5+3.26%+5.3790.25105.3120.3135.4150.4165.5180.5195.5210.6
20W52153.5-0.5-0.32%+2.7589.63104.6119.5134.4149.4164.3179.3194.2209.1
20W51153+1.5+0.99%+2.8289.28104.2119133.9148.8163.7178.6193.4208.3
20W50151.5-4.5-2.88%+2.189.03103.9118.7133.5148.4163.2178.1192.9207.7
20W49156-0.5-0.32%+5.3588.85103.7118.5133.3148.1162.9177.7192.5207.3
20W48156.5+1.5+0.97%+6.2488.38103.1117.8132.6147.3162176.8191.5206.2
20W47155+2.5+1.64%+5.6987.99102.7117.3132146.7161.3176190.6205.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46151.5+5.5+3.77%+3.4987.83102.5117.1131.7146.4161175.7190.3204.9
20W45146+0.5+0.34%-0.3787.92102.6117.2131.9146.5161.2175.8190.5205.2
20W44145.5+3+2.11%-1.0288.2102.9117.6132.3147161.7176.4191.1205.8
20W43142.500%-3.5788.66103.4118.2133147.8162.5177.3192.1206.9
20W42142.5-1-0.7%-4.1489.19104.1118.9133.8148.7163.5178.4193.2208.1
20W41143.5-1.5-1.03%-4.0189.7104.6119.6134.5149.5164.4179.4194.3209.3
20W40145-1-0.68%-3.6390.28105.3120.4135.4150.5165.5180.6195.6210.6
20W39146-1.5-1.02%-3.9591.2106.4121.6136.8152167.2182.4197.6212.8
20W38147.500%-3.8192.01107.3122.7138153.3168.7184199.3214.7
20W37147.5+1.5+1.03%-4.4692.63108.1123.5138.9154.4169.8185.3200.7216.1
20W36146-2-1.35%-5.9993.18108.7124.2139.8155.3170.8186.4201.9217.4
20W35148-3.5-2.31%-5.4593.92109.6125.2140.9156.5172.2187.8203.5219.2
20W34151.5-2-1.3%-3.6794.36110.1125.8141.5157.3173188.7204.4220.2
20W33153.5+1.5+0.99%-2.7194.66110.4126.2142157.8173.5189.3205.1220.9
20W32152-3.5-2.25%-3.6194.62110.4126.2141.9157.7173.5189.2205220.8
20W31155.5+1.5+0.97%-1.3294.55110.3126.1141.8157.6173.3189.1204.8220.6
20W30154+0.5+0.33%-2.194.38110.1125.8141.6157.3173188.8204.5220.2
20W29153.5-2.5-1.6%-2.2394.2109.9125.6141.3157172.7188.4204.1219.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28156-9-5.45%-0.4794.04109.7125.4141.1156.7172.4188.1203.7219.4
20W27165+1.5+0.92%+5.993.48109.1124.6140.2155.8171.4187202.5218.1
20W26163.5+2.5+1.55%+6.3592.24107.6123138.4153.7169.1184.5199.8215.2
20W25161+1.5+0.94%+6.0691.08106.3121.4136.6151.8167182.2197.3212.5
20W24159.5-2.5-1.54%+6.889.61104.5119.5134.4149.3164.3179.2194.1209.1
20W23162+4.5+2.86%+9.289.01103.8118.7133.5148.3163.2178192.8207.7
20W22157.5-0.5-0.32%+6.7888.5103.2118132.7147.5162.2177191.7206.5
20W21158+5.5+3.61%+7.5188.18102.9117.6132.3147161.7176.4191205.7
20W20152.5+2+1.33%+4.0487.95102.6117.3131.9146.6161.2175.9190.5205.2
20W19150.5-1.5-0.99%+2.688.02102.7117.4132146.7161.4176190.7205.4
20W18152+2+1.33%+3.5488.08102.8117.4132.1146.8161.5176.2190.8205.5
20W1715000%+2.2588.02102.7117.4132146.7161.4176190.7205.4
20W16150+6+4.17%+1.9188.32103117.8132.5147.2161.9176.6191.3206.1
20W15144+6+4.35%-2.5388.64103.4118.2133147.7162.5177.3192206.8
20W14138-0.5-0.36%-7.2489.26104.1119133.9148.8163.6178.5193.4208.3
20W13138.5+9.5+7.36%-7.9590.28105.3120.4135.4150.5165.5180.6195.6210.6
20W12129-17.5-11.9%-15.391.38106.6121.8137.1152.3167.5182.8198213.2
20W11146.5-4.5-2.98%-5.4893108.5124139.5155170.5186201.5217
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10151+0.5+0.33%-3.3293.72109.3125140.6156.2171.8187.4203218.7
20W09150.5-2.5-1.63%-4.2394.29110125.7141.4157.2172.9188.6204.3220
20W08153-1-0.65%-3.3394.96110.8126.6142.4158.3174.1189.9205.7221.6
20W07154+2+1.32%-3.3895.63111.6127.5143.4159.4175.3191.3207.2223.1
20W06152+1.5+1%-5.2796.28112.3128.4144.4160.5176.5192.6208.6224.6
20W05150.5-6-3.83%-7.0197.11113.3129.5145.7161.8178194.2210.4226.6
20W04156.5-0.5-0.32%-4.1998.01114.3130.7147163.3179.7196212.3228.7
20W03157-0.5-0.32%-4.5198.65115.1131.5148164.4180.9197.3213.7230.2
20W02157.5-2.5-1.56%-4.7599.21115.7132.3148.8165.3181.9198.4214.9231.5
19W01160-2.5-1.54%-3.6199.6116.2132.8149.4166182.6199.2215.8232.4
19W52162.5-1.5-0.91%-2.3899.88116.5133.2149.8166.5183.1199.8216.4233
19W51164+2+1.23%-1.64100116.7133.4150.1166.7183.4200.1216.7233.4
19W50162-1.5-0.92%-2.99100.2116.9133.6150.3167183.7200.4217.1233.8
19W49163.5-1.5-0.91%-2.28100.4117.1133.8150.6167.3184200.8217.5234.2
19W48165-2.5-1.49%-1.56100.6117.3134.1150.9167.6184.4201.1217.9234.7
19W47167.5-0.5-0.3%-0.25100.8117.5134.3151.1167.9184.7201.5218.3235.1
19W46168-2-1.18%-0.02100.8117.6134.4151.2168184.8201.6218.4235.3
19W4517000%+1.07100.9117.7134.6151.4168.2185201.8218.6235.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44170-0.5-0.29%+1.07100.9117.7134.6151.4168.2185201.8218.6235.5
19W43170.5+1.5+0.89%+1.4100.9117.7134.5151.3168.2185201.8218.6235.4
19W42169+2+1.2%+0.53100.9117.7134.5151.3168.1184.9201.7218.5235.4
19W4116600%-1.28100.9117.7134.5151.3168.2185201.8218.6235.4
19W4016600%-1.37101117.8134.6151.5168.3185.1202218.8235.6
19W39166-1.5-0.9%-1.71101.3118.2135.1152168.9185.8202.7219.6236.4
19W38167.5+1.5+0.9%-1101.5118.4135.4152.3169.2186.1203219.9236.9
19W37166-1.5-0.9%-2.09101.7118.7135.6152.6169.5186.5203.4220.4237.4
19W36167.5-1.5-0.89%-1.38101.9118.9135.9152.9169.8186.8203.8220.8237.8
19W3516900%-0.5101.9118.9135.9152.9169.8186.8203.8220.8237.8
19W34169-1-0.59%-0.41101.8118.8135.8152.7169.7186.7203.6220.6237.6
19W3317000%+0.14101.9118.8135.8152.8169.8186.7203.7220.7237.7
19W32170+0.5+0.29%+0.16101.8118.8135.8152.8169.7186.7203.7220.6237.6
19W31169.500%+0101.7118.6135.6152.5169.5186.4203.4220.3237.3
19W30170+0.5+0.29%+0.27101.7118.7135.6152.6169.5186.5203.4220.4237.4
19W29169.5+1.5+0.89%+0.05101.7118.6135.5152.5169.4186.4203.3220.2237.2
19W28168+3+1.82%-0.82101.6118.6135.5152.4169.4186.3203.3220.2237.1
19W27173.5+3.5+2.06%+2.29101.8118.7135.7152.7169.6186.6203.5220.5237.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26170-2-1.16%+0.39101.6118.5135.5152.4169.3186.3203.2220.1237.1
19W25172+2+1.18%+1.61101.6118.5135.4152.3169.3186.2203.1220237
19W24170+2.5+1.49%+0.39101.6118.5135.5152.4169.3186.3203.2220.1237.1
19W23167.5+0.5+0.3%-1.09101.6118.5135.5152.4169.3186.3203.2220.1237.1
19W22167-3-1.76%-1.41101.6118.6135.5152.4169.4186.3203.3220.2237.1
19W21170+0.5+0.29%+0.29101.7118.6135.6152.5169.5186.4203.4220.3237.3
19W20169.5+2.5+1.5%+0.2101.5118.4135.3152.2169.2186.1203219.9236.8
19W19167-3-1.76%-0.84101.1117.9134.7151.6168.4185.3202.1218.9235.8
19W18170+1.5+0.89%+1.45100.5117.3134.1150.8167.6184.3201.1217.8234.6
19W17168.5-0.5-0.3%+1.2599.85116.5133.1149.8166.4183.1199.7216.3233
19W16169-2-1.17%+2.3199.12115.6132.2148.7165.2181.7198.2214.7231.3
19W15171+1+0.59%+4.3498.33114.7131.1147.5163.9180.3196.7213229.4
19W14170+1+0.59%+4.6697.45113.7129.9146.2162.4178.7194.9211.1227.4
19W13169-4-2.31%+4.9496.62112.7128.8144.9161177.1193.2209.3225.5
19W12173+3+1.76%+8.3995.77111.7127.7143.7159.6175.6191.5207.5223.5
19W11170+2+1.19%+7.4994.89110.7126.5142.3158.2174189.8205.6221.4
19W10168-0.5-0.3%+7.0694.15109.8125.5141.2156.9172.6188.3204219.7
19W09168.5+3+1.81%+8.0193.6109.2124.8140.4156171.6187.2202.8218.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08165.5+5.5+3.44%+6.7593.02108.5124139.5155170.5186201.5217.1
19W07160+4+2.56%+3.7492.54108123.4138.8154.2169.7185.1200.5215.9
19W05156+1+0.65%+1.392.4107.8123.2138.6154169.4184.8200.2215.6
19W04155+2.5+1.64%+0.8892.19107.6122.9138.3153.7169184.4199.7215.1
19W03152.5+0.5+0.33%-0.9592.38107.8123.2138.6154169.4184.8200.1215.5
19W0215200%-1.6492.72108.2123.6139.1154.5170185.4200.9216.4
19W0115200%-2.0393.09108.6124.1139.6155.2170.7186.2201.7217.2
18W52152+1.5+1%-2.5993.62109.2124.8140.4156171.6187.2202.8218.5
18W51150.5-3.5-2.27%-4.2894.34110.1125.8141.5157.2173188.7204.4220.1
18W5015400%-2.8995.15111126.9142.7158.6174.4190.3206.1222
18W49154-2-1.28%-3.5495.79111.8127.7143.7159.7175.6191.6207.6223.5
18W48156-1-0.64%-2.7696.25112.3128.3144.4160.4176.5192.5208.5224.6
18W47156+1+0.65%-3.1596.65112.8128.9145161.1177.2193.3209.4225.5
18W46155-2-1.27%-4.1697.04113.2129.4145.6161.7177.9194.1210.2226.4
18W45157+5.5+3.63%-3.5297.64113.9130.2146.5162.7179195.3211.5227.8
18W44151.5-7.5-4.72%-7.398.05114.4130.7147.1163.4179.8196.1212.4228.8
18W43159-1-0.62%-3.3798.72115.2131.6148.1164.5181197.4213.9230.4
18W4216000%-3.2699.23115.8132.3148.8165.4181.9198.5215231.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W41160-3.5-2.14%-3.799.69116.3132.9149.5166.2182.8199.4216232.6
18W40163.5-4-2.39%-1.96100.1116.7133.4150.1166.8183.4200.1216.8233.5
18W39167.5-0.5-0.3%-0.02100.5117.3134150.8167.5184.3201217.8234.6
18W3816800%-0.09100.9117.7134.5151.3168.2185201.8218.6235.4
18W37168+4+2.44%-0.5101.3118.2135.1152168.8185.7202.6219.5236.4
18W36164-0.5-0.3%-3.22101.7118.6135.6152.5169.5186.4203.4220.3237.2
18W35164.500%-3.41102.2119.2136.2153.3170.3187.3204.4221.4238.4
18W34164.5-4.5-2.66%-3.95102.8119.9137154.1171.3188.4205.5222.6239.8
18W33168+2+1.2%-2.61103.5120.7138155.2172.5189.7207224.2241.5
18W3216600%-4.32104.1121.4138.8156.1173.5190.8208.2225.6242.9
18W31166-5-2.92%-4.91104.7122.2139.7157.1174.6192209.5226.9244.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。