Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3092 鴻碩股價過高PBR近高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.5 +0.05 +0.12% 42.45 42.4 42.8 42.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
176747.5 萬 132 1.3 張/筆 42.47 元 7.57 1.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2461,044 萬 249 1 張/筆 42.49 元 +0.15 (+0.35%)

連漲連跌統計: 連2漲  ( +0.2元 / +0.47%)        
財報評分: 最新55分 / 平均39分        上櫃指數: 141.27 (-0.3 / -0.21%)

  
(3092) 鴻碩 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194242.5-0.5-1.16%-6.2827.2131.7436.2840.8145.3549.8854.4258.9563.48
W194143-1-2.27%-7.1327.7832.4137.0441.6746.350.9355.5660.1964.82
W194044-0.25-0.56%-6.7528.3133.0337.7542.4747.1851.956.6261.3466.06
W193944.25-0.35-0.78%-7.8328.833.6138.4143.2148.0152.8157.6162.4167.21
W193844.6-1.25-2.73%-8.4429.2334.138.9743.8448.7153.5858.4563.3368.2
W193745.85-0.3-0.65%-7.1829.6434.5839.5244.4649.454.3459.2864.2269.15
W193646.15+0.3+0.65%-7.6129.9734.9739.9644.9649.9554.9559.9464.9469.94
W193545.85-2.35-4.88%-9.0530.2535.2940.3345.3750.4155.4560.4965.5470.58
W193448.2+4.4+10%-5.4830.635.6940.7945.8950.9956.0961.1966.2971.39
W193343.8-2.4-5.19%-14.730.8335.9641.146.2451.3856.5161.6566.7971.93
W193246.2-0.9-1.91%-11.531.3436.5641.7847.0152.2357.4562.6867.973.12
W193147.1-0.9-1.87%-10.831.736.9842.2647.5552.8358.1163.468.6873.96
W193048-6.9-12.6%-1032.0237.3542.6948.0353.3658.764.0369.3774.71
W192954.9+0.4+0.73%+1.8632.3437.7343.1248.5153.959.2964.6870.0775.46
W192854.5-0.2-0.37%+1.6432.1737.5442.948.2653.6258.9964.3569.7175.07
W192754.7+1.3+2.43%+2.631.9937.3242.6547.9853.3258.6563.9869.3174.64
W192653.4-0.1-0.19%+0.133237.3342.664853.3358.666469.3374.66
W192553.5+0.4+0.75%+0.1732.0437.3942.7348.0753.4158.7564.0969.4374.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192453.1+1+1.92%-0.532.0237.3642.748.0353.3758.7164.0469.3874.72
W192352.1-1.3-2.43%-2.4232.0437.3742.7148.0553.3958.7364.0769.4174.75
W192253.4+0.2+0.38%+0.1631.9937.3242.6547.9853.3258.6563.9869.3174.64
W192153.2-1.7-3.1%+0.6231.7237.0142.347.5952.8758.1663.4568.7474.02
W192054.9+0.9+1.67%+4.7631.4436.6941.9347.1752.4157.6562.8968.1373.37
W19195400%+4.3231.0636.2341.4146.5951.7656.9462.1167.2972.47
W191854-1-1.82%+6.1730.5235.640.6945.7850.8655.9561.0366.1271.21
W191755+3.7+7.21%+10.129.9734.9639.9544.9549.9454.9459.9364.9269.92
W191651.3+0.8+1.58%+4.8929.3434.2439.1344.0248.9153.858.6963.5868.47
W191550.5-4.4-8.01%+5.0128.8633.6638.4743.2848.0952.957.7162.5267.33
W191454.9+0.5+0.92%+16.328.3233.0337.7542.4747.1951.9156.6361.3566.07
W191354.4+1.4+2.64%+18.327.5832.1836.7841.3845.9750.5755.1759.7664.36
W191253-0.4-0.75%+18.426.8631.3435.8240.344.7749.2553.7358.262.68
W191153.4+2.3+4.5%+2226.2530.6335.0139.3843.7648.1352.5156.8861.26
W191051.1+3.45+7.24%+19.725.629.8734.1438.4142.6746.9451.2155.4759.74
W190947.65+0.5+1.06%+1425.0729.2533.4337.6141.7845.9650.1454.3258.5
W190847.15+0.65+1.4%+14.724.6628.7632.8736.9841.0945.249.3153.4257.53
W190746.5+4.2+9.93%+15.124.2428.2832.3236.3640.444.4448.4852.5256.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190542.3+0.25+0.59%+6.223.927.8831.8635.8539.8343.8147.851.7855.76
W190442.05+0.5+1.2%+6.823.6227.5631.535.4439.3743.3147.2551.1855.12
W190341.55+0.85+2.09%+6.9823.327.1931.0734.9538.8442.7246.6150.4954.37
W190240.7+1.9+4.9%+5.823.0826.9330.7834.6238.4742.3246.1650.0153.86
W190138.8-0.25-0.64%+1.8922.8526.6630.4634.2738.0841.8945.749.553.31
W185239.05+0.25+0.64%+2.6522.8326.6330.4334.2438.0441.8545.6549.4553.26
W185138.8-1-2.51%+1.4822.9426.7630.5934.4138.2342.0645.8849.753.53
W185039.8+0.5+1.27%+3.4823.0826.9230.7734.6238.4642.3146.155053.85
W184939.3-0.25-0.63%+1.7123.1827.0530.9134.7738.6442.546.3750.2354.09
W184839.55+0.9+2.33%+1.6523.3427.2431.1335.0238.9142.846.6950.5854.47
W184738.65+0.45+1.18%-1.5423.5527.4831.435.3339.2543.1847.151.0354.96
W184638.2-0.85-2.18%-3.5723.7727.7331.6935.6539.6243.5847.5451.555.46
W184539.05+2.7+7.43%-2.3523.9927.9931.9935.9939.9943.9947.9951.9855.98
W184436.35+1.25+3.56%-10.124.2628.332.3436.3940.4344.4748.5252.5656.6
W184335.1-1.65-4.49%-14.424.6128.7132.8136.9141.0145.1149.2153.3157.42
W184236.75+1.1+3.09%-11.82529.1733.3337.541.6745.835054.1658.33
W184135.65-2.65-6.92%-16.225.5129.7734.0238.2742.5246.7851.0355.2859.53
W184038.3-3.25-7.82%-11.926.0730.4234.7639.1143.4547.852.1456.4960.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183941.55-0.2-0.48%-5.8126.4730.8835.2939.744.1148.5252.9357.3461.76
W183841.75-0.35-0.83%-6.1626.731.1435.5940.0444.4948.9453.3957.8462.29
W183742.1-0.7-1.64%-6.1326.9131.3935.8840.3644.8549.3353.8258.362.79
W183642.8-1.25-2.84%-5.4527.1631.6936.2240.7445.2749.854.3258.8563.38
W183544.05+0.7+1.61%-3.6227.4231.9936.5641.1345.750.2754.8459.4163.99
W183443.35+0.3+0.7%-5.3527.4832.0636.6441.2245.850.3854.9659.5464.12
W183343.05-1.75-3.91%-6.3227.5732.1736.7641.3645.9550.5555.1459.7464.34
W183244.8+0.9+2.05%-2.9327.6932.3136.9241.5446.1550.7755.386064.62
W183143.9+0.3+0.69%-5.5427.8932.5337.1841.8346.4851.1255.7760.4265.07
W183043.6-4.3-8.98%-6.9428.1132.7937.4842.1646.8551.5456.2260.965.59
W182947.9+0.15+0.31%+1.4528.3333.0537.7742.4947.2251.9456.6661.3866.1
W182847.75+0.9+1.92%+0.8328.4133.1537.8942.6247.3652.0956.8361.5666.3
W182746.85+0.35+0.75%-1.4528.5233.2838.0342.7847.5452.2957.0561.866.55
W182646.5+0.1+0.22%-2.4828.6133.3838.1442.9147.6852.4557.2261.9866.75
W182546.4-1.15-2.42%-2.9628.6933.4738.2543.0347.8252.657.3862.1666.94
W182447.55-0.9-1.86%-0.5628.6933.4738.2643.0447.8252.657.3862.1766.95
W182348.45+3.15+6.95%+1.3428.6833.4738.2543.0347.8152.5957.3762.1566.93
W182245.3-0.05-0.11%-4.6928.5233.2738.0242.7847.5352.2857.0461.7966.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182145.35-0.3-0.66%-4.428.4633.2137.9542.6947.4452.1856.9361.6766.41
W182045.65-3.35-6.84%-3.6428.4233.1637.942.6447.3752.1156.8561.5966.32
W181949+0.25+0.51%+3.9528.283337.7142.4247.1451.8556.5761.2865.99
W181848.75+0.4+0.83%+4.727.9432.5937.2541.9146.5651.2255.8760.5365.19
W181748.35-1.4-2.81%+4.1927.8432.4837.1241.7646.451.0455.6860.3364.97
W181649.75-0.35-0.7%+7.5927.7532.3736.9941.6246.2450.8755.4960.1264.74
W181550.1+1.4+2.87%+9.0827.5632.1536.7441.3445.9350.5255.1259.7164.3
W181448.7+0.45+0.93%+6.6827.3931.9636.5241.0945.6550.2254.7859.3563.91
W181348.25+1.8+3.88%+5.9127.3331.8936.454145.5650.1154.6759.2363.78
W181246.45-0.95-2%+2.1727.2831.8336.3740.9245.4750.0154.5659.1163.65
W181147.4+2.55+5.69%+4.5327.2131.7436.2840.8145.3549.8854.4258.9563.48
W181044.85+0.75+1.7%-0.7527.1131.6336.1540.6745.1949.7154.2358.7563.26
W180944.1-0.4-0.9%-2.5827.1631.6936.2240.7445.2749.854.3258.8563.38
W180844.5+1.9+4.46%-2.2127.331.8636.4140.9645.5150.0654.6159.1663.71
W180742.6+1.1+2.65%-6.8627.4432.0236.5941.1645.7450.3154.8959.4664.03
W180641.5-5.2-11.1%-1027.6832.2936.941.5246.1350.7455.3659.9764.58
W180546.7+0.45+0.97%+0.0428.0132.6837.3442.0146.6851.3556.0260.6965.35
W180446.25+0.55+1.2%-1.4428.1632.8537.5442.2346.9351.6256.3161.0165.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180345.7-0.75-1.61%-3.5228.4233.1637.942.6347.3752.1156.8461.5866.32
W180246.45-1.05-2.21%-328.7333.5238.3143.147.8852.6757.4662.2567.04
W180147.5+0.45+0.96%-1.0728.8133.6138.4143.2148.0152.8157.6162.4267.22
W175247.05+2.15+4.79%-2.0428.8233.6238.4243.2348.0352.8357.6462.4467.24
W175144.9-0.45-0.99%-6.5328.8233.6338.4343.2348.0452.8457.6562.4567.25
W175045.35-0.55-1.2%-6.2829.0333.8738.7143.5548.3953.2358.0762.9167.74
W174945.9-1.3-2.75%-5.8129.2434.1138.9843.8648.7353.658.4863.3568.22
W174847.2-0.3-0.63%-3.9629.4934.439.3244.2349.1554.0658.9863.8968.8
W174747.5-0.2-0.42%-4.1729.7434.739.6644.6149.5754.5359.4864.4469.4
W174647.7-0.95-1.95%-4.2929.934.8939.8744.8549.8454.8259.8164.7969.77
W174548.65-1.25-2.51%-2.830.0335.0440.0445.0550.0555.0660.0665.0770.08
W174449.9-2.1-4.04%-0.2330.0135.0140.0145.0150.0255.0260.0265.0270.02
W174352-0.4-0.76%+2.7430.3735.4340.4945.5550.6255.6860.7465.870.86
W174252.4+4.3+8.94%+3.230.4735.5440.6245.750.7855.8560.9366.0171.09
W174148.1+0.35+0.73%-5.1730.4335.5140.5845.6550.7255.860.8765.9471.01
W174047.75+0.6+1.27%-5.9230.4535.5340.645.6850.7555.8360.965.9871.06
W173947.15-2.3-4.65%-6.9430.435.4740.5345.650.6755.7360.865.8770.93
W173849.45-0.35-0.7%-2.3830.3935.4640.5245.5950.6555.7260.7865.8570.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173749.8-1.5-2.92%-1.0830.2135.2440.2845.3150.3555.3860.4265.4570.48
W173651.3-1.4-2.66%+2.6303540455055606570
W173552.7+1.7+3.33%+6.0729.8134.7839.7544.7249.6854.6559.6264.5969.56
W173451+0.5+0.99%+3.329.6234.5639.544.4349.3754.3159.2464.1869.12
W173350.5+2.35+4.88%+2.9929.4234.3239.2344.1349.0353.9458.8463.7568.65
W173248.15-2.45-4.84%-1.2729.2634.1439.0243.8948.7753.6558.5263.468.28
W173157.7+3.6+6.65%+18.429.2534.123943.8848.7553.6358.563.3868.25
W173054.1+2.4+4.64%+12.728.7933.5938.3943.1947.9952.7957.5962.3967.18
W172951.7+3.2+6.6%+8.7128.5333.2938.0542.847.5652.3157.0761.8266.58
W172848.5+1.9+4.08%+2.6128.3633.0937.8142.5447.2751.9956.7261.4466.17
W172746.6-0.4-0.85%-0.2628.0332.7137.3842.0546.7251.456.0760.7465.41
W172647+1.55+3.41%+0.5628.0432.7237.3942.0646.7451.4156.0960.7665.43
W172545.45+0.15+0.33%-2.828.0632.7337.4142.0946.7651.4456.1160.7965.47
W172445.3-1.9-4.03%-3.5128.1732.8637.5642.2546.9551.6456.3461.0365.72
W172347.2-1.4-2.88%-0.4128.4433.1737.9142.6547.3952.1356.8761.6166.35
W172248.6+1.95+4.18%+2.1728.5433.338.0642.8147.5752.3357.0861.8466.6
W172146.65-0.4-0.85%-2.3428.6633.4438.2242.9947.7752.5557.3262.166.88
W172047.05-0.85-1.77%-1.7428.7333.5238.343.0947.8852.6757.4662.2467.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171947.9+0.1+0.21%-1.1129.0633.9138.7543.5948.4453.2858.1362.9767.81
W171847.8-0.7-1.44%-0.9628.9633.7838.6143.4448.2653.0957.9162.7467.57
W171748.5+0.6+1.25%+2.1528.4933.2337.9842.7347.4852.2256.9761.7266.47
W171647.9+6.45+15.6%+2.9927.9132.5637.2141.8646.5151.1655.8160.4765.12
W171541.45-5.35-11.4%-9.0627.3531.9136.4641.0245.5850.1454.759.2663.81
W171446.8-0.5-1.06%+4.1326.9731.4635.9540.4544.9449.4453.9358.4262.92
W171347.3-0.55-1.15%+7.7226.3530.7435.1339.5243.9148.352.6957.0861.48
W171247.85-3.25-6.36%+11.825.6729.9534.2338.5142.7947.0751.3555.6359.9
W171151.1+1.6+3.23%+22.824.9629.1333.2937.4541.6145.7749.9354.0958.25
W171049.5-1.7-3.32%+22.924.1728.1932.2236.2540.2844.348.3352.3656.39
W170951.2+3.1+6.44%+3123.4527.3631.2735.1839.0842.9946.950.8154.72
W170848.1-6.2-11.4%+27.722.626.3730.1333.937.6741.4345.248.9752.73
W170754.3+8.7+19.1%+48.621.9225.5829.2332.8836.5440.1943.8547.551.15
W170645.6+8+21.3%+30.520.9724.4627.9531.4534.9438.4441.9345.4248.92
W170537.6+1.65+4.59%+10.620.4123.8127.2130.6134.0137.4140.8144.2247.62
W170435.95+0.15+0.42%+6.8120.1923.5626.9330.2933.6637.0240.3943.7647.12
W170335.8+2.65+7.99%+6.7720.1223.4726.8230.1833.5336.8840.2443.5946.94
W170233.15-0.25-0.75%-0.5920.0123.3426.6830.0133.3536.6840.0243.3546.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170133.4+0.7+2.14%+0.419.9623.2926.6129.9433.2736.5939.9243.2446.57
W165332.7+0.2+0.62%-2.3820.123.4526.830.1533.536.8540.243.5546.89
W165232.5-1.3-3.85%-3.6720.2423.6226.9930.3633.7437.1140.4943.8647.23
W165133.8-0.2-0.59%-0.7920.4423.8527.2630.6634.0737.4840.8844.2947.7
W165034+1.25+3.82%-0.5620.5223.9327.3530.7734.1937.6141.0344.4547.87
W164932.75-0.7-2.09%-4.8620.6524.127.5430.9834.4237.8741.3144.7548.19
W164833.45-0.1-0.3%-3.4320.7824.2527.7131.1734.6438.141.5745.0348.49
W164733.55+0.05+0.15%-2.9520.7424.227.6631.1134.5738.0341.4844.9448.4
W164633.5+0.5+1.52%-3.5320.8424.3127.7831.2534.7338.241.6745.1548.62
W164533-1.3-3.79%-4.9920.8424.3127.7931.2634.7338.2141.6845.1648.63
W164434.3+0.9+2.69%-120.7924.2527.7231.1834.6538.1141.5845.0448.5
W164333.4+1.3+4.05%-3.0920.6824.1327.5731.0234.4737.9141.3644.8148.25

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。