Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3090 日電貿資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.8 +0.35 +0.84% 41.45 40 41.8 39.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,0651.65 億 2,594 1.6 張/筆 40.65 元 12.48 1.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2379,274 萬 1,016 2.2 張/筆 41.45 元 +3.75 (+9.95%)

連漲連跌: 連2漲  ( +4.1元 / +10.88%)        
財報評分: 最新55分 / 平均46分        上市指數: 9629.43 (-69.49 / -0.72%)

 
(3090) 日電貿 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201441.8+0.35+0.84%-12.928.833.638.443.24852.857.662.4167.21
W201341.45+5.85+16.4%-15.229.3434.2339.1244.0148.953.7958.6863.5768.45
W201235.6-6.2-14.8%-28.429.8534.8339.844.7849.7554.7359.764.6869.66
W201141.8-10.1-19.5%-1830.635.6940.7945.8950.9956.0961.1966.2971.39
W201051.9-0.5-0.95%+0.5430.9736.1441.346.4651.6256.7961.9567.1172.27
W200952.4-2.3-4.2%+1.530.9736.1441.346.4651.6256.7961.9567.1172.27
W200854.7+0.4+0.74%+6.0930.9436.0941.2546.4151.5656.7261.8767.0372.19
W200754.3+4.8+9.7%+6.2530.6635.7840.894651.1156.2261.3366.4471.55
W200649.5+1.8+3.77%-2.4330.4435.5140.5945.6650.7355.8160.8865.9671.03
W200547.7-3.4-6.65%-6.0830.4735.5540.6345.7150.7955.8760.9566.0371.1
W200451.1-0.3-0.58%+0.530.5135.5940.6845.7650.8555.9361.0266.171.18
W200351.4+1+1.98%+1.0630.5235.640.6945.7850.8655.9561.0366.1271.21
W200250.4-3-5.62%-0.8530.535.5840.6645.7550.8355.916166.0871.16
W200153.4+0.8+1.52%+5.1230.4835.5640.6445.7250.855.8860.9666.0471.12
W195252.6+0.9+1.74%+3.9230.3735.4340.4945.5550.6255.6860.7465.870.86
W195151.7+1.7+3.4%+2.6930.2135.2440.2845.3150.3555.3860.4265.4570.48
W195050-1.9-3.66%-0.3330.135.1240.1345.1550.1755.1860.265.2270.23
W194951.9+0.3+0.58%+3.4730.135.1140.1345.1550.1655.1860.1965.2170.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194851.6+2.8+5.74%+3.4429.9334.9239.9144.949.8854.8759.8664.8569.84
W194748.8-0.65-1.31%-1.5529.7434.739.6644.6149.5754.5359.4864.4469.4
W194649.45-0.75-1.49%+0.4829.5334.4539.3744.2949.2154.1359.0563.9868.9
W194550.2+1.75+3.61%+2.9229.2734.1439.0243.948.7853.6558.5363.4168.29
W194448.45-2.85-5.56%+0.3528.9733.838.6243.4548.2853.1157.9462.7767.59
W194351.3+0.3+0.59%+6.4928.933.7238.5443.3648.1752.9957.8162.6367.44
W194251+1+2%+6.0928.8433.6538.4643.2748.0752.8857.6962.567.3
W194150-1-1.96%+4.1628.833.638.443.24852.857.662.4167.21
W194051+1.9+3.87%+5.9528.8833.6938.5143.3248.1352.9557.7662.5867.39
W193949.1-0.25-0.51%+0.5129.3134.239.0843.9748.8553.7458.6263.5168.39
W193849.35-0.6-1.2%-0.2829.6934.6439.5944.5449.4954.4459.3964.3469.28
W193749.95+1.65+3.42%-0.2130.0335.0440.0445.0550.0555.0660.0665.0770.08
W193648.3+0.8+1.68%-4.0630.2135.2440.2745.3150.3455.3860.4165.4570.48
W193547.5+3.35+7.59%-6.2330.3935.4640.5345.5950.6655.7260.7965.8670.92
W193444.15+0.35+0.8%-13.630.6735.7840.946.0151.1256.2361.3466.4671.57
W193343.8+0.05+0.11%-15.331.0336.2141.3846.5551.7256.962.0767.2472.41
W193243.75-3.3-7.01%-16.431.4236.6541.8947.1352.3657.662.8368.0773.31
W193147.05-2.95-5.9%-11.631.9437.2642.5847.953.2358.5563.8769.274.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193050-0.1-0.2%-7.5332.4437.8543.2648.6654.0759.4864.8870.2975.7
W192950.1-1.6-3.09%-8.4232.8238.343.7749.2454.7160.1865.6571.1276.59
W192851.7-2.1-3.9%-6.7233.2538.844.3449.8855.4260.9766.5172.0577.59
W192760.3+2.9+5.05%+7.7133.5939.1944.7950.3955.9861.5867.1872.7878.38
W192657.4+0.7+1.23%+2.7133.5339.1244.7150.355.8861.4767.0672.6578.24
W192556.7+3+5.59%+1.2933.5939.1844.7850.3855.9861.5767.1772.7778.37
W192453.7+1.3+2.48%-4.0833.5939.1944.7950.3955.9861.5867.1872.7878.38
W192352.4-1.1-2.06%-6.6333.6739.2944.950.5156.1261.7467.3572.9678.57
W192253.5+1.5+2.88%-4.9333.7739.3945.0250.6556.2861.967.5373.1678.79
W192152-0.1-0.19%-7.833.8439.4845.1250.7656.462.0467.6873.3278.96
W192052.1-2.9-5.27%-8.3134.0939.7845.4651.1456.8262.5168.1973.8779.55
W191955-3-5.17%-3.5634.2239.9245.6251.3357.0362.7368.4474.1479.84
W191858-0.3-0.51%+2.0234.1139.845.4851.1756.8562.5468.2273.9179.6
W191758.3-1.1-1.85%+3.2433.8839.5345.1850.8256.4762.1267.7673.4179.06
W191659.4+0.4+0.68%+633.6239.2344.8350.4356.0461.6467.2572.8578.45
W19155900%+6.3933.2738.8244.3649.9155.456166.5472.0977.64
W191459+0.4+0.68%+7.6632.8838.3643.8449.3254.860.2865.7671.2476.72
W191358.6+1.8+3.17%+7.8632.638.0343.4648.954.3359.7665.270.6376.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191256.8+1.3+2.34%+5.3532.3537.7443.1348.5253.9259.3164.770.0975.48
W191155.5+1.1+2.02%+3.1532.2837.6743.0548.4353.8159.1964.5769.9575.33
W191054.4-0.7-1.27%+0.8832.3537.7543.1448.5353.9259.3264.7170.175.49
W190955.1-2.4-4.17%+1.9632.4237.8343.2348.6354.0459.4464.8570.2575.65
W190857.5+2.7+4.93%+6.9432.2637.6443.0248.3953.7759.1564.5269.975.28
W190754.8+2.1+3.98%+2.6832.0237.3642.748.0353.3758.7164.0469.3874.72
W190552.7-0.3-0.57%-0.9331.9237.2342.5547.8753.1958.5163.8369.1574.47
W190453+0.3+0.57%-0.0731.8237.1342.4347.7353.0458.3463.6568.9574.25
W190352.7+0.9+1.74%+0.2431.5436.842.0647.3252.5757.8363.0968.3573.6
W190251.8+1.3+2.57%-1.331.4936.7441.9847.2352.4857.7362.9868.2373.47
W190150.5-2.4-4.54%-431.5636.8242.0847.3452.657.8663.1268.3973.65
W185252.9-0.3-0.56%+0.1431.736.9842.2647.5452.8358.1163.3968.6873.96
W185153.2-2.2-3.97%-0.432.0537.3942.7348.0753.4158.7564.0969.4474.78
W185055.4-1.6-2.81%+2.1632.5437.9643.3848.854.2359.6565.0770.575.92
W184957+1.1+1.97%+3.3733.0938.644.1149.6355.1460.6666.1771.6977.2
W184855.9+4.3+8.33%-0.1633.5939.1944.7950.3955.9961.5967.1972.7978.38
W184751.6-0.7-1.34%-10.234.4940.2445.9951.7457.4963.2468.9974.7480.48
W184652.3-0.2-0.38%-10.935.2241.0946.9652.8358.764.5770.4476.3282.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184552.5+1.8+3.55%-12.636.0342.0348.0354.0460.0466.0572.0578.0684.06
W184450.7+3.75+7.99%-17.436.8142.9549.0955.2261.3667.4973.6379.7785.9
W184346.95-4.55-8.83%-25.537.8244.1250.4356.7363.0369.3475.6481.9588.25
W184251.5-1.9-3.56%-22.339.7646.3853.0159.6466.2672.8979.5186.1492.77
W184153.400%-22.241.1948.0654.9261.7968.6575.5282.3889.2596.12
W184053.4-7.1-11.7%-25.542.9850.1557.3164.4771.6478.885.9793.13100.3
W183960.5-3.3-5.17%-19.144.8952.3859.8667.3474.8282.3189.7997.27104.8
W183863.8-3.5-5.2%-17.446.3454.0661.7869.5177.2384.9592.68100.4108.1
W183767.3-0.7-1.03%-14.947.4655.3763.2871.1979.187.0194.92102.8110.7
W183668-7.4-9.81%-15.748.4156.4764.5472.6180.6888.7496.81104.9112.9
W183575.4+8+11.9%-8.7849.5957.8666.1274.3982.6590.9299.18107.5115.7
W183467.4-2.3-3.3%-19.950.4758.8967.375.7184.1292.54100.9109.4117.8
W183369.7+0.1+0.14%-19.351.8260.4569.0977.7386.3695103.6112.3120.9
W183269.6-2.9-4%-20.352.3761.169.8378.5687.2896.01104.7113.5122.2
W183172.5-16.4-18.4%-17.452.6661.4370.2178.9987.7696.54105.3114.1122.9
W183088.9+6.3+7.63%+1.4552.5861.3470.178.8787.6396.39105.2113.9122.7
W182982.6-9.6-10.4%-4.4951.8960.5469.1977.8486.4895.13103.8112.4121.1
W182892.2-2.6-2.74%+7.1951.6160.2168.8177.4186.0294.62103.2111.8120.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182794.8+3+3.27%+13.250.2458.6166.9875.3683.7392.1100.5108.8117.2
W182691.8+3.7+4.2%+1448.3256.3764.4272.4880.5388.5896.64104.7112.7
W182588.1+0.3+0.34%+13.746.554.256269.7577.585.2593100.8108.5
W182487.8-5.9-6.3%+17.544.8252.359.7767.2474.7182.1889.6597.12104.6
W182393.7-0.8-0.85%+30.743.0250.257.3764.5471.7178.8886.0593.22100.4
W182294.5-2-2.07%+38.640.9147.7354.5461.3668.187581.8288.6495.45
W182196.5+14.8+18.1%+5138.3544.7551.1457.5363.9270.3276.7183.189.49
W182081.7+5.9+7.78%+37.335.7141.6647.6253.5759.5265.4771.4277.3783.33
W181975.8+5+7.06%+35.133.6839.2944.950.5156.1361.7467.3572.9678.58
W181870.8-3.2-4.32%+3331.9337.2642.5847.953.2258.5563.8769.1974.51
W181774-2.5-3.27%+45.730.4835.5540.6345.7150.7955.8760.9566.0371.11
W181676.5+14+22.4%+59.628.7533.5438.3443.1347.9252.7157.562.2967.09
W181562.5+9.3+17.5%+39.226.9431.4235.9140.444.8949.3853.8758.3662.85
W181453.2+0.8+1.53%+23.725.830.0934.3938.6942.9947.2951.5955.8960.19
W181352.4+0.6+1.16%+2525.1529.3433.5437.7341.9246.1150.354.4958.69
W181251.8+3+6.15%+27.524.3728.4332.536.5640.6244.6848.7452.856.87
W181148.8+0.95+1.99%+2423.6127.5431.4835.4139.3543.2847.2251.1555.09
W181047.85+8.7+22.2%+25.422.8926.7130.5334.3438.1641.9745.7949.653.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180939.15-0.1-0.25%+5.5722.2525.9629.6733.3837.0840.7944.548.2151.92
W180839.25+1.65+4.39%+6.8622.0425.7129.3833.0636.7340.444.0847.7551.42
W180737.6-0.45-1.18%+3.7621.7425.3728.9932.6136.2439.8643.4947.1150.73
W180638.05-1.15-2.93%+6.0121.5425.1228.7132.335.8939.4843.0746.6650.25
W180539.2+2.55+6.96%+11.421.1224.6428.1631.6835.238.7242.2445.7549.27
W180436.65-0.5-1.35%+6.5820.6324.0727.5130.9534.3937.8341.2744.748.14
W180337.15-0.65-1.72%+10.120.2423.6126.9930.3633.7337.1140.4843.8547.23
W180237.8-1.45-3.69%+14.519.8123.1126.4229.7233.0236.3239.6242.9246.23
W180139.25+3.75+10.6%+21.719.3622.5825.8129.0432.2635.4938.7141.9445.17
W175235.5+0.2+0.57%+1318.8521.9925.1328.2731.4134.5537.6940.8343.98
W175135.3+2+6.01%+14.618.4821.5724.6527.7330.8133.8936.9740.0543.13
W175033.3-0.6-1.77%+10.118.1521.1724.227.2230.2533.2736.339.3242.34
W174933.9-0.65-1.88%+13.717.8920.8823.8626.8429.8232.8135.7938.7741.75
W174834.55+1.7+5.18%+17.417.6620.623.5426.4829.4332.3735.3138.2541.2
W174732.85-0.25-0.76%+13.617.3520.2523.1426.0328.9231.8234.7137.640.49
W174633.1+4.1+14.1%+16.217.0919.9422.7925.6428.4831.3334.1837.0339.88
W174529+0.3+1.05%+3.5116.8119.6122.4125.2128.0230.8233.6236.4239.22
W174428.7+0.55+1.95%+2.916.7419.5222.3125.127.8930.6833.4736.2639.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174328.15+0.3+1.08%+0.9216.7419.5222.3125.127.8930.6833.4736.2639.05
W174227.85-0.1-0.36%+0.0416.719.4922.2725.0527.8430.6233.4136.1938.97
W174127.95-0.25-0.89%+0.5416.6819.4622.2425.0227.830.5833.3636.1438.92
W174028.2+0.55+1.99%+1.5716.6619.4422.2124.9927.7730.5433.3236.0938.87
W173927.65-0.35-1.25%-0.4216.6619.4422.2124.9927.7730.5433.3236.0938.87
W173828+0.2+0.72%+0.0416.7919.5922.3925.1927.9930.7933.5936.3839.18
W173727.8-0.95-3.3%-1.3616.9119.7322.5525.3728.183133.8236.6439.46
W173628.75+0.75+2.68%+1.8716.9319.7622.5825.428.2231.0533.8736.6939.51
W173528+0.85+3.13%-0.7116.9219.7422.5625.3828.231.0233.8436.6639.48
W173427.15+0.15+0.56%-3.9316.9619.7822.6125.4428.2631.0933.9136.7439.57
W173327-0.4-1.46%-4.8417.0219.8622.725.5428.3731.2134.0536.8839.72
W173227.4-1.3-4.53%-3.6317.0619.922.7425.5928.4331.2734.1236.9639.8
W173128.7+1.25+4.55%+0.7817.0919.9322.7825.6328.4831.3234.1737.0239.87
W173027.45+0.1+0.37%-3.3217.0419.8722.7125.5528.3931.2334.0736.9139.75
W172927.35-0.15-0.55%-3.6817.0419.8822.7225.5628.431.2434.0836.9139.75
W172827.5-0.7-2.48%-3.2517.0519.922.7425.5828.4231.2734.1136.9539.79
W172728.2-2.35-7.69%-0.517.0119.8422.6725.5128.3431.1834.0136.8439.68
W172630.5500%+8.0716.9619.7922.6225.4428.2731.133.9236.7539.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172530.55+2.25+7.95%+9.1816.7919.5922.3825.1827.9830.7833.5836.3739.17
W172428.3-0.15-0.53%+2.1516.6219.3922.1624.9327.730.4733.2436.0138.79
W172328.45-0.35-1.22%+3.2416.5319.2922.0524.827.5630.3133.0735.8238.58
W172228.8+0.2+0.7%+5.2116.4219.1621.924.6427.3730.1132.8535.5838.32
W172128.6+0.85+3.06%+5.2416.3119.0221.7424.4627.1829.8932.6135.3338.05
W172027.75-0.25-0.89%+2.7316.2118.9121.6124.3127.0129.7132.4135.1137.82
W171928+0.4+1.45%+4.2416.1218.821.4924.1826.8629.5532.2334.9237.61
W171827.6+0.1+0.36%+3.4516.0118.6821.3424.0126.6829.3532.0234.6837.35
W171727.5-0.2-0.72%+4.0515.8618.521.1423.7926.4329.0731.7234.3637
W171627.7+1.25+4.73%+5.7615.7218.3320.9523.5726.1928.8131.4334.0536.67
W171526.45-0.8-2.94%+1.9915.5618.1520.7523.3425.9328.5331.1233.7136.31
W171427.25+0.45+1.68%+5.7115.4718.0420.6223.225.7828.3530.9333.5136.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。