Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3089 元炬資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.75 24.35 +0.4 +1.64% 4.72% 23.95 24.75 23.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
46109.4 萬 30 1.5 張/筆 23.79 元 3.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69164.8 萬 33 2.1 張/筆 23.83 元 +0.2 (+0.83%)

連漲連跌: 連2漲  ( +0.6元 / +2.48%)        
財報評分: 最新39分 / 平均36分        上櫃指數: 167.86 (-2.18 / -1.28%)

 
(3089) 元炬 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202924.75+0.55+2.27%+18.312.5614.6516.7418.8320.9323.0225.1127.2129.3
W202824.2+1.3+5.68%+17.312.3814.4516.5118.5720.6422.724.7726.8328.89
W202722.9+2.8+13.9%+12.112.2614.316.3418.3920.4322.4724.5226.5628.6
W202620.1+0.55+2.81%+0.8111.9613.9615.9517.9419.9421.9323.9325.9227.91
W202519.55+0.45+2.36%-0.9411.8413.8115.7917.7619.7321.7123.6825.6627.63
W202419.1-0.7-3.54%-3.0111.8213.7815.7517.7219.6921.6623.6325.627.57
W202319.8-0.5-2.46%+0.5911.8113.7815.7517.7219.6821.6523.6225.5927.56
W202220.3-1.15-5.36%+3.1911.813.7715.7417.7119.6721.6423.6125.5827.54
W202121.45+1.35+6.72%+9.2911.7813.7415.717.6619.6321.5923.5525.5227.48
W202020.1+0.3+1.52%+3.0811.713.6515.617.5519.521.4523.425.3527.3
W201919.8-0.2-1%+1.6411.6913.6415.5817.5319.4821.4323.3825.3327.27
W20182000%+2.111.7513.7115.6717.6319.5921.5523.5125.4627.42
W201720-1-4.76%+1.7411.7913.7615.7317.6919.6621.6223.5925.5627.52
W201621-0.5-2.33%+6.2911.8513.8315.8117.7819.7621.7323.7125.6827.66
W201521.5+5+30.3%+8.8611.8513.8215.817.7819.7521.7223.725.6827.65
W201416.5-0.95-5.44%-16.511.8613.8415.8217.7919.7721.7523.7225.727.68
W201317.45-1.55-8.16%-13.512.114.1216.1418.1520.1722.1924.226.2228.24
W20121900%-7.5112.3314.3816.4318.4920.5422.624.6526.7128.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201119-0.65-3.31%-8.5512.4714.5416.6218.720.7822.8524.9327.0129.09
W201019.65-0.05-0.25%-6.5112.6114.7116.8218.9221.0223.1225.2227.3329.43
W200919.7-0.1-0.51%-6.1912.614.716.818.92123.125.227.329.4
W200819.8-0.05-0.25%-5.2312.5414.6216.7118.820.8922.9825.0727.1629.25
W200719.85-1.35-6.37%-4.3412.4514.5216.618.6820.7522.8324.926.9829.05
W200621.2+0.3+1.44%+3.1112.3414.3916.4518.5120.5622.6224.6726.7328.79
W200520.9-0.4-1.88%+2.9812.1814.2116.2418.2720.322.3324.3626.3928.41
W200421.3+0.4+1.91%+6.1112.0414.0516.0618.0720.0722.0824.0926.128.1
W200320.9-0.85-3.91%+5.0711.9413.9215.9117.919.8921.8823.8725.8627.85
W200221.75+0.05+0.23%+10.611.813.7715.7417.719.6721.6423.625.5727.54
W200121.7-0.6-2.69%+1211.6313.5715.517.4419.3821.3223.2625.227.13
W195222.3+0.25+1.13%+16.911.4513.3615.2617.1719.0820.9922.924.8126.71
W195122.05-0.1-0.45%+17.711.2413.1114.9816.8618.7320.622.4824.3526.22
W195022.15+2.75+14.2%+20.411.0412.8714.7116.5518.3920.2322.0723.9125.75
W194919.4+1.1+6.01%+7.2710.8512.6614.4716.2818.0819.8921.723.5125.32
W194818.3+0.35+1.95%+1.9710.7712.5614.3616.1517.9519.7421.5423.3325.12
W194717.95+0.55+3.16%+0.0410.7712.5614.3516.1517.9419.7421.5323.3325.12
W194617.4-0.35-1.97%-3.0410.7712.5614.3616.1517.9519.7421.5423.3325.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194517.75-0.25-1.39%-1.2610.7912.5814.3816.1817.9819.7721.5723.3725.17
W194418-0.95-5.01%+0.0610.7912.5914.3916.1917.9919.7921.5923.3925.18
W194318.95+0.95+5.28%+5.4110.7912.5814.3816.1817.9819.7721.5723.3725.17
W19421800%+0.5410.7412.5314.3216.1117.919.6921.4823.2825.07
W194118+0.2+1.12%+0.0610.7912.5914.3916.1917.9919.7921.5923.3925.18
W194017.8+0.05+0.28%-1.4710.8412.6514.4516.2618.0719.8721.6823.4925.29
W193917.75+0.1+0.57%-1.8310.8512.6614.4616.2718.0819.8921.723.5125.31
W193817.65-0.5-2.75%-2.9410.9112.7314.5516.3718.182021.8223.6425.46
W193718.15+0.55+3.12%-0.6710.9612.7914.6216.4518.2720.121.9323.7625.58
W193617.6-0.65-3.56%-4.1511.0212.8514.6916.5318.3620.222.0323.8725.71
W193518.25+0.25+1.39%-1.4911.1212.9714.8216.6718.5320.3822.2324.0925.94
W193418+0.2+1.12%-3.911.2413.1114.9816.8618.7320.622.4824.3526.22
W193317.8-0.1-0.56%-5.9311.3513.2515.1417.0318.9220.8222.7124.626.49
W193217.9+0.05+0.28%-5.611.3813.2715.1717.0718.9620.8622.7524.6526.55
W193117.85-0.15-0.83%-5.911.3813.2815.1817.0718.9720.8722.7624.6626.56
W193018-1.1-5.76%-5.3411.4113.3115.2117.1119.0220.9222.8224.7226.62
W192919.1+0.1+0.53%+1.3511.3113.1915.0816.9618.8520.7322.6224.526.38
W192819+1+5.56%+2.2111.1513.0114.8716.7318.5920.4522.3124.1726.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192718-1.1-5.76%-1.8711.0112.8414.6716.5118.3420.1822.0123.8525.68
W192619.1+0.3+1.6%+4.9710.9212.7414.5616.3818.220.0221.8423.6625.47
W192518.8-0.5-2.59%+4.6710.7812.5714.3716.1717.9619.7621.5523.3525.15
W192419.3-0.45-2.28%+8.6610.6612.4314.2115.9917.7619.5421.3123.0924.87
W192319.75-1.15-5.5%+12.810.5112.2614.0115.7617.5219.2721.0222.7724.52
W192220.9+0.4+1.95%+22.510.2311.9413.6515.3517.0618.7620.4722.1823.88
W192120.5+2.2+12%+26.19.75511.3813.0114.6316.2617.8819.5121.1422.76
W192018.3+0.3+1.67%+18.39.27910.8312.3713.9215.4717.0118.5620.1121.65
W191918-0.45-2.44%+218.92410.4111.913.3914.8716.3617.8519.3420.82
W191818.45+2.65+16.8%+28.98.58710.0211.4512.8814.3115.7417.1718.6120.04
W191715.8+0.05+0.32%+15.38.229.5910.9612.3313.715.0716.4417.8119.18
W191615.75-0.05-0.32%+18.17.9989.33210.661213.3314.661617.3318.66
W191515.8-0.3-1.86%+21.37.8189.12210.4211.7313.0314.3315.6416.9418.24
W191416.1+0.05+0.31%+27.17.6028.86810.1411.412.6713.9415.216.4717.74
W191316.05-0.15-0.93%+30.77.3668.5949.82211.0512.2813.514.7315.9617.19
W191216.2+0.1+0.62%+35.77.1638.3579.55110.7411.9413.1314.3315.5216.71
W191116.1+2.3+16.7%+38.66.9698.1319.29210.4511.6212.7813.9415.116.26
W191013.8+3.3+31.4%+22.26.7757.9059.03410.1611.2912.4213.5514.6815.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190910.5+0.3+2.94%-6.196.7157.8358.95410.0711.1912.3113.4314.5515.67
W190810.2-0.4-3.77%-8.876.7157.8358.95410.0711.1912.3113.4314.5515.67
W190710.6-0.1-0.93%-6.196.787.919.0410.1711.312.4313.5614.6915.82
W190510.7+0.2+1.9%-6.276.8497.9919.13210.2711.4212.5613.714.8415.98
W190410.5-0.5-4.55%-8.856.9128.0639.21510.3711.5212.6713.8214.9816.13
W190311-0.85-7.17%-5.146.9588.1179.27710.4411.612.7613.9215.0816.23
W190211.85+0.75+6.76%+0.627.0668.2449.42210.611.7812.9514.1315.3116.49
W190111.1+0.1+0.91%-6.217.1018.2849.46810.6511.8313.0214.215.3916.57
W185211-0.65-5.58%-8.957.2488.4579.66510.8712.0813.2914.515.7116.91
W185111.65-0.3-2.51%-5.677.418.6459.8811.1212.3513.5914.8216.0617.29
W185012+0.1+0.84%-4.887.5698.83110.0911.3512.6213.8815.1416.417.66
W184911.9-0.6-4.8%-7.597.7269.01410.311.5912.8814.1615.4516.7418.03
W184812.5+2+19%-4.757.8749.18610.511.8113.1214.4415.7517.0618.37
W184710.5-1.1-9.48%-21.38.0039.33710.671213.3414.6716.0117.3418.67
W184611.6-0.4-3.33%-15.48.2259.59510.9712.3413.7115.0816.4517.8219.19
W184512.1+0.05+0.41%-13.78.4169.81911.2212.6214.0315.4316.8318.2419.64
W184412.05+0.55+4.78%-15.88.58510.0211.4512.8814.3115.7417.1718.620.03
W184311.5-1.85-13.9%-21.78.81310.2811.7513.2214.6916.1617.6319.120.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184213.35+0.75+5.95%-129.10410.6212.1413.6615.1716.6918.2119.7321.24
W184112.6-1.7-11.9%-18.29.2410.7812.3213.8615.416.9418.4820.0221.56
W184014.3-0.2-1.38%-9.849.51711.112.6914.2815.8617.4519.0320.6222.21
W183914.5-0.6-3.97%-10.49.70611.3212.9414.5616.1817.7919.4121.0322.65
W183815.1-0.3-1.95%-7.169.75911.3913.0114.6416.2717.8919.5221.1522.77
W183715.4+0.3+1.99%-5.59.77811.4113.0414.6716.317.9319.5621.1922.81
W183615.1-0.2-1.31%-8.019.84911.4913.1314.7716.4218.0619.721.3422.98
W183515.300%-7.669.94211.613.2614.9116.5718.2319.8821.5423.2
W183415.3-0.45-2.86%-8.810.0711.7413.4215.116.7818.4520.1321.8123.49
W183315.7500%-6.8510.1411.8413.5315.2216.9118.620.2921.9823.67
W183215.75-1.25-7.35%-7.6710.2311.9413.6515.3517.0618.7620.4722.1823.88
W183117-0.8-4.49%-1.4710.3512.0813.815.5317.2518.9820.722.4324.16
W183017.8+1.5+9.2%+2.4810.4212.1613.915.6317.3719.1120.8422.5824.32
W182916.3-2.3-12.4%-6.9210.5112.2614.0115.7617.5119.2621.0122.7724.52
W182818.6+0.2+1.09%+4.5210.6812.4614.2416.0217.819.5821.3623.1424.91
W182718.4+2.75+17.6%+1.7210.8512.6614.4716.2818.0919.921.7123.5225.32
W182615.65+0.15+0.97%-14.310.9612.7914.6116.4418.2720.0921.9223.7425.57
W182515.5-1.45-8.55%-16.811.1713.0414.916.7618.6220.4922.3524.2126.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182416.95-0.15-0.88%-10.711.3913.2915.1817.0818.9820.8822.7824.6826.57
W182317.1-0.9-5%-8.3311.1913.0614.9216.7918.6520.5222.3824.2526.12
W182218+1+5.88%+1.4610.6412.4214.1915.9717.7419.5121.2923.0624.84
W182117-0.7-3.95%+1.4710.0511.7313.415.0816.7518.4320.121.7823.46
W182017.7-0.6-3.28%+11.79.50711.0912.6814.2615.8417.4319.0120.622.18
W181918.3-0.2-1.08%+23.18.91610.411.8913.3714.8616.3517.8319.3220.8
W181818.5-1.15-5.85%+33.48.3219.70811.0912.4813.8715.2616.6418.0319.42
W181719.65-0.35-1.75%+52.57.7319.0210.3111.612.8914.1715.4616.7518.04
W181620-2.4-10.7%+69.47.0838.2639.44410.6211.812.9914.1715.3516.53
W181522.4+1.7+8.21%+1096.4377.5098.5829.65510.7311.812.8713.9515.02
W181420.7+0.4+1.97%+1185.6986.6477.5978.5479.49610.4511.412.3513.29
W181320.3+0.15+0.74%+1415.0465.8886.7297.578.4119.25210.0910.9311.78
W181220.15+7.45+58.7%+1754.45.1335.8666.67.3338.0668.89.53310.27
W181112.7+0.45+3.67%+1033.7474.3714.9965.626.2456.8697.4948.1188.742
W18095.23+0.06+1.16%-8.593.4334.0054.5775.1495.7226.2946.8667.4388.01
W18085.17-0.01-0.19%-10.43.4644.0414.6185.1965.7736.356.9287.5058.082
W18075.18+0.28+5.71%-113.4914.0734.6555.2375.8186.46.9827.5648.146
W18064.9-0.51-9.43%-16.63.5244.1124.6995.2865.8746.4617.0497.6368.223
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18055.41-0.31-5.42%-9.663.5934.1924.7915.395.9886.5877.1867.7858.384
W18045.72+0.12+2.14%-5.673.6384.2454.8515.4576.0646.677.2777.8838.489
W18035.6-0.4-6.67%-8.553.6744.2874.8995.5116.1246.7367.3497.9618.573
W18026-0.39-6.1%-3.683.7384.364.9835.6066.2296.8527.4758.0988.721
W18016.39-0.2-3.03%+1.643.7724.4015.035.6586.2876.9167.5448.1738.802
W17526.59+0.3+4.77%+4.273.7924.4245.0565.6886.326.9527.5848.2168.848
W17516.29+0.29+4.83%-0.693.84.4345.0675.76.3346.9677.6018.2348.867
W17506+0.1+1.69%-6.083.8334.4725.1115.756.3887.0277.6668.3058.944
W17495.900%-8.83.8824.5285.1755.8226.4697.1167.7638.419.057
W17485.9+0.14+2.43%-9.583.9154.5685.225.8736.5257.1787.838.4839.136
W17475.76-0.14-2.37%-12.83.9614.6225.2825.9426.6027.2637.9238.5839.243
W17465.9-0.49-7.67%-11.94.0194.6895.3596.0296.6987.3688.0388.7089.378
W17456.3900%-6.964.1214.8075.4946.1816.8687.5548.2418.9289.615
W17446.39-0.11-1.69%-8.454.1884.8865.5846.2826.987.6788.3769.0749.772
W17436.5-0.47-6.74%-9.294.2995.0165.7326.4497.1657.8828.5989.31510.03
W17426.97+0.22+3.26%-4.594.3835.1145.8446.5757.3058.0368.7669.49710.23
W17416.75-0.07-1.03%-8.674.4345.1745.9136.6527.3918.138.8699.60810.35
W17406.82+0.05+0.74%-10.24.5575.3166.0766.8357.5958.3549.1149.87310.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17396.77-0.23-3.29%-11.54.5885.3536.1186.8827.6478.4129.1769.94110.71
W17387-0.05-0.71%-10.14.6735.4526.2317.017.7888.5679.34610.1210.9
W17377.05+0.42+6.33%-12.14.8125.6136.4157.2178.0198.8219.62310.4211.23
W17366.63-0.27-3.91%-19.64.9455.7696.5937.4178.2429.0669.8910.7111.54
W17356.9-0.11-1.57%-18.85.15.9516.8017.6518.5019.35110.211.0511.9
W17347.01-1.09-13.5%-19.85.2446.1176.9917.8658.7399.61310.4911.3612.23
W17338.1+0.25+3.18%-9.925.3956.2957.1948.0938.9929.89210.7911.6912.59
W17327.85-0.95-10.8%-145.4776.3897.3028.2159.12810.0410.9511.8712.78
W17318.8+0.48+5.77%-7.385.76.6517.6018.5519.50110.4511.412.3513.3
W17308.32+0.24+2.97%-155.8716.857.8288.8079.78510.7611.7412.7213.7
W17298.08-1.32-14%-20.46.0877.1028.1169.13110.1511.1612.1713.1914.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。