Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3081 聯亞期貨標的資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310 314 -4 -1.27% 6.37% 320.5 330 310
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,74611.94 億 3,207 1.2 張/筆 318.6 元 6.76 59.96 -2.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9449.01 億 2,579 1.1 張/筆 306.1 元 +27.5 (+9.6%)

連漲連跌: 首日下跌  ( -4元 / -1.27%)        
財報評分: 最新80分 / 平均90分        上櫃指數: 166.5 (1.35 / +0.82%)

 
(3081) 聯亞 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2027310+23.5+8.2%+12.9164.7192.1219.6247274.5302329.4356.8384.3
W2026286.5+0.5+0.17%+5.85162.4189.5216.5243.6270.7297.7324.8351.8378.9
W2025286+15.5+5.73%+6.56161187.9214.7241.5268.4295.2322.1348.9375.7
W2024270.5-14-4.92%+2.51158.3184.7211.1237.5263.9290.3316.7343369.4
W2023284.5+21.5+8.17%+9.12156.4182.5208.6234.7260.7286.8312.9339365
W2022263+2.5+0.96%+0.86156.5182.5208.6234.7260.8286.8312.9339365.1
W2021260.5-21-7.46%-0.19156.6182.7208.8234.9261287.1313.2339.3365.4
W2020281.5+1.5+0.54%+7.32157.4183.6209.8236.1262.3288.5314.8341367.2
W2019280-1-0.36%+6.74157.4183.6209.8236.1262.3288.5314.8341367.2
W2018281+30.5+12.2%+7.47156.9183209.2235.3261.5287.6313.8339.9366
W2017250.5-7.5-2.91%-3.61155.9181.9207.9233.9259.9285.9311.9337.8363.8
W2016258+1.5+0.58%-2.14158.2184.6210.9237.3263.7290316.4342.8369.1
W2015256.5-3.5-1.35%-3.92160.2186.9213.6240.3267293.7320.4347373.7
W2014260+3+1.17%-3.95162.4189.5216.6243.6270.7297.8324.8351.9379
W2013257+29.5+13%-6.28164.5192219.4246.8274.2301.7329.1356.5383.9
W2012227.5-2-0.87%-17.9166.3194221.7249.4277.2304.9332.6360.3388
W2011229.5-55.5-19.5%-18167.9195.9223.8251.8279.8307.8335.8363.8391.7
W2010285+19+7.14%+1.09169.2197.3225.5253.7281.9310.1338.3366.5394.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2009266-11.5-4.14%-4.95167.9195.9223.9251.9279.8307.8335.8363.8391.8
W2008277.5-4-1.42%-0.51167.4195.2223.1251278.9306.8334.7362.6390.5
W2007281.5+12.5+4.65%+1.55166.3194221.8249.5277.2304.9332.6360.4388.1
W2006269+8.5+3.26%-2.3165.2192.7220.3247.8275.3302.9330.4358385.5
W2005260.5-39-13%-4.89164.3191.7219.1246.5273.9301.3328.7356383.4
W2004299.5-1.5-0.5%+9.08164.7192.2219.7247.1274.6302329.5357384.4
W2003301-4-1.31%+10.8162.9190.1217.2244.4271.5298.7325.8353380.2
W2002305-1-0.33%+13.8160.8187.6214.4241.2268294.8321.6348.4375.2
W2001306+11+3.73%+16.3157.8184.1210.4236.7263289.3315.6342368.3
W1952295+33+12.6%+13.8155.5181.4207.3233.2259.1285310.9336.8362.8
W1951262+5+1.95%+2.28153.7179.3204.9230.5256.2281.8307.4333358.6
W1950257-1-0.39%+0.16153.9179.6205.3230.9256.6282.2307.9333.6359.2
W1949258+4+1.57%+0.28154.4180.1205.8231.5257.3283308.7334.5360.2
W1948254-1-0.39%-1.55154.8180.6206.4232.2258283.8309.6335.4361.2
W1947255-2.5-0.97%-1.32155.1180.9206.7232.6258.4284.3310.1336361.8
W1946257.5+7.5+3%-0.3155180.8206.6232.4258.3284.1309.9335.8361.6
W1945250-19.5-7.24%-2.61154179.7205.4231256.7282.4308333.7359.4
W1944269.5+9.5+3.65%+5.21153.7179.3204.9230.5256.2281.8307.4333358.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1943260+5+1.96%+2.22152.6178203.5228.9254.3279.8305.2330.6356.1
W1942255+14.5+6.03%-0.02153178.5204229.5255280.5306331.6357.1
W1941240.5-14.5-5.69%-5.86153.3178.8204.4229.9255.5281306.6332.1357.6
W1940255-1.5-0.58%-1.06154.6180.4206.2232257.7283.5309.3335360.8
W1939256.5-11-4.11%-0.95155.4181.3207.2233.1259284.9310.8336.6362.5
W1938267.5+1.5+0.56%+3.14155.6181.5207.5233.4259.3285.3311.2337.2363.1
W1937266-1.5-0.56%+3.22154.6180.4206.2231.9257.7283.5309.2335360.8
W1936267.5+8+3.08%+5.04152.8178.3203.7229.2254.7280.1305.6331356.5
W1935259.5+6.5+2.57%+2.91151.3176.5201.7226.9252.2277.4302.6327.8353
W1934253+16+6.75%+1.36149.8174.7199.7224.7249.6274.6299.5324.5349.5
W1933237-6-2.47%-4.06148.2172.9197.6222.3247271.7296.4321.2345.9
W1932243-3-1.22%-1.79148.5173.2197.9222.7247.4272.2296.9321.7346.4
W1931246-23-8.55%-1.58150175200225250275300325349.9
W1930269+8.5+3.26%+6.16152177.4202.7228253.4278.7304.1329.4354.7
W1929260.5-9.5-3.52%+2.56152.4177.8203.2228.6254279.4304.8330.2355.6
W1928270-1-0.37%+5.36153.8179.4205230.6256.3281.9307.5333.2358.8
W1927271+9.5+3.63%+5.68153.9179.5205.1230.8256.4282.1307.7333.3359
W1926261.5+15.5+6.3%+1.49154.6180.4206.1231.9257.7283.4309.2335360.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1925246+19.5+8.61%-5.12155.6181.5207.4233.3259.3285.2311.1337363
W1924226.5-8.5-3.62%-13.4157183.2209.3235.5261.7287.8314340.2366.3
W1923235+8.5+3.75%-11.8159.8186.4213.1239.7266.3293319.6346.3372.9
W1922226.5+7+3.19%-16.1162189216243270297324351378.1
W1921219.5-22.5-9.3%-20.5165.7193.4221248.6276.2303.9331.5359.1386.7
W1920242-34-12.3%-14.6170198.3226.7255283.3311.7340368.4396.7
W1919276-14.5-4.99%-3.74172200.7229.4258.1286.7315.4344.1372.8401.4
W1918290.5+13.5+4.87%+1.71171.4199.9228.5257.1285.6314.2342.7371.3399.9
W1917277-13-4.48%-2.05169.7198226.2254.5282.8311.1339.4367.7395.9
W1916290+18+6.62%+2.96169197.2225.3253.5281.7309.8338366.2394.3
W1915272-15-5.23%-2.71167.7195.7223.7251.6279.6307.5335.5363.5391.4
W1914287+4.5+1.59%+3.54166.3194221.8249.5277.2304.9332.6360.4388.1
W1913282.5+5.5+1.99%+3.71163.4190.7217.9245.1272.4299.6326.9354.1381.3
W1912277-10.5-3.65%+3.51160.6187.3214.1240.9267.6294.4321.1347.9374.7
W1911287.5+4.5+1.59%+8.21159.4186212.6239.1265.7292.3318.8345.4372
W1910283-24-7.82%+8.46156.6182.6208.7234.8260.9287313.1339.2365.3
W1909307-5-1.6%+18.5155.4181.3207.2233.1259284.9310.8336.7362.6
W1908312+26+9.09%+23.9151.1176.2201.4226.6251.8276.9302.1327.3352.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1907286+24.5+9.37%+16.5147.3171.8196.4221245.5270294.6319.2343.7
W1905261.5+7.5+2.95%+8.11145.1169.3193.5217.7241.9266.1290.3314.4338.6
W1904254-8-3.05%+5.83144168192216240264288312336
W1903262-1-0.38%+10.7142.1165.7189.4213.1236.8260.4284.1307.8331.5
W1902263+22+9.13%+11142.1165.8189.5213.2236.9260.6284.3308331.6
W1901241+16.5+7.35%+2.35141.3164.8188.4211.9235.5259282.6306.1329.6
W1852224.5+4+1.81%-5.73142.9166.7190.5214.3238.2262285.8309.6333.4
W1851220.5-31.5-12.5%-9.2145.7170194.3218.6242.8267.1291.4315.7340
W1850252+26.5+11.8%+1.91148.4173.1197.8222.5247.3272296.7321.4346.2
W1849225.5-32.5-12.6%-9.87150.1175.1200.2225.2250.2275.2300.2325.2350.3
W1848258+45+21.1%+1.67152.3177.6203228.4253.8279.1304.5329.9355.3
W1847213-17.5-7.59%-16.2152.5177.9203.3228.7254.2279.6305330.4355.8
W1846230.5-8.5-3.56%-10.2153.9179.6205.3230.9256.6282.2307.9333.6359.2
W1845239+2+0.84%-7.09154.3180.1205.8231.5257.2283308.7334.4360.1
W1844237+25+11.8%-8.71155.8181.7207.7233.7259.6285.6311.5337.5363.5
W1843212-51.5-19.5%-19.3157.5183.8210.1236.3262.6288.8315.1341.4367.6
W1842263.5+19+7.77%-1.55160.6187.4214.1240.9267.7294.4321.2348374.7
W1841244.5-31.5-11.4%-8.85160.9187.8214.6241.4268.2295.1321.9348.7375.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1840276-9.5-3.33%+2.16162.1189.1216.1243.1270.2297.2324.2351.2378.2
W1839285.5+7.5+2.7%+6.44160.9187.8214.6241.4268.2295.1321.9348.7375.5
W1838278-12-4.14%+3.67160.9187.7214.5241.3268.2295321.8348.6375.4
W1837290+18+6.62%+7.53161.8188.8215.8242.7269.7296.7323.6350.6377.6
W1836272+9+3.42%-0.17163.5190.7218245.2272.5299.7327354.2381.4
W1835263+18.5+7.57%-4.76165.7193.3220.9248.5276.2303.8331.4359386.6
W1834244.5+5.5+2.3%-12.4167.5195.5223.4251.3279.2307.2335.1363390.9
W1833239-31-11.5%-15.7170.1198.5226.9255.2283.6311.9340.3368.7397
W1832270-5.5-2%-6.26172.8201.6230.4259.2288316.8345.6374.5403.3
W1831275.5-2.5-0.9%-4.77173.6202.5231.4260.4289.3318.2347.2376.1405
W1830278+7+2.58%-4.18174.1203.1232.1261.1290.1319.1348.1377.2406.2
W1829271+1.5+0.56%-6.35173.6202.6231.5260.4289.4318.3347.3376.2405.1
W1828269.5+18.5+7.37%-8.58176.9206.4235.8265.3294.8324.3353.8383.3412.7
W1827251-33.5-11.8%-16.3180209.9239.9269.9299.9329.9359.9389.9419.9
W1826284.5-13.5-4.53%-8.01185.6216.5247.4278.3309.3340.2371.1402433
W1825298-28-8.59%-5.83189.9221.5253.2284.8316.5348.1379.8411.4443
W1824326+6+1.88%+0.93193.8226.1258.4290.7323355.3387.6419.9452.2
W1823320+17+5.61%-2.13196.2228.9261.6294.3327359.7392.4425457.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1822303+2+0.66%-8.37198.4231.5264.6297.6330.7363.8396.8429.9463
W1821301+4+1.35%-10.5201.7235.4269302.6336.2369.9403.5437.1470.7
W1820297+10.5+3.66%-13.1205.1239.2273.4307.6341.8375.9410.1444.3478.5
W1819286.5+0.5+0.17%-16.9206.8241.3275.8310.3344.7379.2413.7448.2482.6
W1818286+17.5+6.52%-18209.3244.2279.1314348.8383.7418.6453.5488.4
W1817268.5-73-21.4%-24.5213.4248.9284.5320.1355.6391.2426.7462.3497.9
W1816341.5+5.5+1.64%-6.3218.7255.1291.6328364.5400.9437.4473.8510.2
W1815336-36.5-9.8%-8.32219.9256.6293.2329.8366.5403.2439.8476.4513.1
W1814372.5-5.5-1.46%+0.75221.8258.8295.8332.8369.7406.7443.7480.6517.6
W1813378-5-1.31%+1.05224.4261.9299.3336.7374.1411.5448.9486.3523.7
W1812383+5.5+1.46%+2.26224.7262.2299.6337.1374.5412449.4486.9524.4
W1811377.5+9+2.44%+0.87224.5262299.4336.8374.2411.7449.1486.5523.9
W1810368.5-6.5-1.73%-1.5224.5261.9299.3336.7374.1411.5448.9486.4523.8
W1809375+2+0.54%-0.11225.3262.8300.3337.9375.4413450.5488525.6
W1808373+37.5+11.2%-1.15226.4264.1301.9339.6377.3415.1452.8490.6528.3
W1807335.5-4.5-1.32%-11.1226.5264.2301.9339.7377.4415.2452.9490.6528.4
W1806340-34-9.09%-11.1229.5267.8306344.2382.5420.8459497.2535.5
W1805374-9.5-2.48%-3.92233.6272.5311.4350.3389.3428.2467.1506545
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1804383.5+15.5+4.21%-2.38235.7275314.3353.6392.8432.1471.4510.7550
W1803368-10-2.65%-5.87234.6273.7312.8351.9391430.1469.2508.2547.3
W1802378-51-11.9%-3.26234.4273.5312.6351.7390.7429.8468.9508547
W1801429+45+11.7%+9.86234.3273.3312.4351.4390.5429.6468.6507.6546.7
W1752384+5+1.32%-0.23230.9269.4307.9346.4384.9423.4461.9500.4538.8
W1751379+3+0.8%-1.35230.5268.9307.4345.8384.2422.6461499.4537.9
W1750376-9.5-2.46%-2.62231.7270.3308.9347.5386.1424.7463.3502540.6
W1749385.5-14.5-3.62%-0.58232.6271.4310.2349387.7426.5465.3504542.8
W1748400+26+6.95%+2.97233.1271.9310.8349.6388.5427.3466.2505543.8
W1747374-27.5-6.85%-3.67232.9271.8310.6349.4388.2427.1465.9504.7543.5
W1746401.5-26.5-6.19%+3.03233.8272.8311.8350.7389.7428.7467.6506.6545.6
W1745428+7.5+1.78%+10.3232.9271.7310.6349.4388.2427465.8504.6543.5
W1744420.5+61.5+17.1%+9.61230.2268.5306.9345.3383.6422460.3498.7537.1
W1743359-6-1.64%-5.76228.6266.7304.8342.9381419.1457.2495.2533.3
W1742365-10-2.67%-5.15230.9269.4307.8346.3384.8423.3461.8500.3538.7
W1741375+19+5.34%-3.11232.2270.9309.6348.3387425.7464.4503.2541.9
W1740356-19-5.07%-8.47233.4272.2311.1350388.9427.8466.7505.6544.5
W1739375-29-7.18%-3.47233.1272310.8349.7388.5427.4466.2505543.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1738404+7+1.76%+4.55231.9270.5309.1347.8386.4425.1463.7502.4541
W1737397+2+0.51%+4.51227.9265.9303.9341.9379.9417.9455.9493.8531.8
W1736395-2-0.5%+5.47224.7262.2299.6337374.5412449.4486.8524.3
W1735397+4+1.02%+7.11222.4259.5296.5333.6370.7407.7444.8481.8518.9
W1734393+11+2.88%+7.64219.1255.6292.1328.6365.1401.6438.1474.6511.2
W1733382+13.5+3.66%+6.7214.8250.6286.4322.2358393.8429.6465.4501.2
W1732368.5-17.5-4.53%+5.19210.2245.2280.2315.3350.3385.3420.4455.4490.4
W1731386-23-5.62%+12.6205.7240274.2308.5342.8377.1411.4445.6479.9
W1730409+15+3.81%+22.3200.6234267.5300.9334.3367.8401.2434.6468.1
W1729394-5.5-1.38%+21.9194226.3258.6290.9323.3355.6387.9420.2452.6
W1728399.5+49+14%+28.4186.7217.9249280.1311.2342.4373.5404.6435.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。