Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
3081 聯亞股價近低PBR近低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
271 -10.5 -3.73% 281.5 282.5 284.5 271
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2667,338 萬 254 1 張/筆 275.8 元 32.73 6.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3078,698 萬 284 1.1 張/筆 283.1 元 -2.5 (-0.88%)

連漲連跌統計: 連2跌  ( -13元 / -4.58%)        
財報評分: 最新91分 / 平均94分        上櫃指數: 150.05 (-1.08 / -0.71%)

  
(3081) 聯亞 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829271+1.5+0.56%-6.35173.6202.6231.5260.4289.4318.3347.3376.2405.1
W1828269.5+18.5+7.37%-8.58176.9206.4235.8265.3294.8324.3353.8383.3412.7
W1827251-33.5-11.8%-16.3180209.9239.9269.9299.9329.9359.9389.9419.9
W1826284.5-13.5-4.53%-8.01185.6216.5247.4278.3309.3340.2371.1402433
W1825298-28-8.59%-5.83189.9221.5253.2284.8316.5348.1379.8411.4443
W1824326+6+1.88%+0.93193.8226.1258.4290.7323355.3387.6419.9452.2
W1823320+17+5.61%-2.13196.2228.9261.6294.3327359.7392.4425457.7
W1822303+2+0.66%-8.37198.4231.5264.6297.6330.7363.8396.8429.9463
W1821301+4+1.35%-10.5201.7235.4269302.6336.2369.9403.5437.1470.7
W1820297+10.5+3.66%-13.1205.1239.2273.4307.6341.8375.9410.1444.3478.5
W1819286.5+0.5+0.17%-16.9206.8241.3275.8310.3344.7379.2413.7448.2482.6
W1818286+17.5+6.52%-18209.3244.2279.1314348.8383.7418.6453.5488.4
W1817268.5-73-21.4%-24.5213.4248.9284.5320.1355.6391.2426.7462.3497.9
W1816341.5+5.5+1.64%-6.3218.7255.1291.6328364.5400.9437.4473.8510.2
W1815336-36.5-9.8%-8.32219.9256.6293.2329.8366.5403.2439.8476.4513.1
W1814372.5-5.5-1.46%+0.75221.8258.8295.8332.8369.7406.7443.7480.6517.6
W1813378-5-1.31%+1.05224.4261.9299.3336.7374.1411.5448.9486.3523.7
W1812383+5.5+1.46%+2.26224.7262.2299.6337.1374.5412449.4486.9524.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811377.5+9+2.44%+0.87224.5262299.4336.8374.2411.7449.1486.5523.9
W1810368.5-6.5-1.73%-1.5224.5261.9299.3336.7374.1411.5448.9486.4523.8
W1809375+2+0.54%-0.11225.3262.8300.3337.9375.4413450.5488525.6
W1808373+37.5+11.2%-1.15226.4264.1301.9339.6377.3415.1452.8490.6528.3
W1807335.5-4.5-1.32%-11.1226.5264.2301.9339.7377.4415.2452.9490.6528.4
W1806340-34-9.09%-11.1229.5267.8306344.2382.5420.8459497.2535.5
W1805374-9.5-2.48%-3.92233.6272.5311.4350.3389.3428.2467.1506545
W1804383.5+15.5+4.21%-2.38235.7275314.3353.6392.8432.1471.4510.7550
W1803368-10-2.65%-5.87234.6273.7312.8351.9391430.1469.2508.2547.3
W1802378-51-11.9%-3.26234.4273.5312.6351.7390.7429.8468.9508547
W1801429+45+11.7%+9.86234.3273.3312.4351.4390.5429.6468.6507.6546.7
W1752384+5+1.32%-0.23230.9269.4307.9346.4384.9423.4461.9500.4538.8
W1751379+3+0.8%-1.35230.5268.9307.4345.8384.2422.6461499.4537.9
W1750376-9.5-2.46%-2.62231.7270.3308.9347.5386.1424.7463.3502540.6
W1749385.5-14.5-3.62%-0.58232.6271.4310.2349387.7426.5465.3504542.8
W1748400+26+6.95%+2.97233.1271.9310.8349.6388.5427.3466.2505543.8
W1747374-27.5-6.85%-3.67232.9271.8310.6349.4388.2427.1465.9504.7543.5
W1746401.5-26.5-6.19%+3.03233.8272.8311.8350.7389.7428.7467.6506.6545.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1745428+7.5+1.78%+10.3232.9271.7310.6349.4388.2427465.8504.6543.5
W1744420.5+61.5+17.1%+9.61230.2268.5306.9345.3383.6422460.3498.7537.1
W1743359-6-1.64%-5.76228.6266.7304.8342.9381419.1457.2495.2533.3
W1742365-10-2.67%-5.15230.9269.4307.8346.3384.8423.3461.8500.3538.7
W1741375+19+5.34%-3.11232.2270.9309.6348.3387425.7464.4503.2541.9
W1740356-19-5.07%-8.47233.4272.2311.1350388.9427.8466.7505.6544.5
W1739375-29-7.18%-3.47233.1272310.8349.7388.5427.4466.2505543.9
W1738404+7+1.76%+4.55231.9270.5309.1347.8386.4425.1463.7502.4541
W1737397+2+0.51%+4.51227.9265.9303.9341.9379.9417.9455.9493.8531.8
W1736395-2-0.5%+5.47224.7262.2299.6337374.5412449.4486.8524.3
W1735397+4+1.02%+7.11222.4259.5296.5333.6370.7407.7444.8481.8518.9
W1734393+11+2.88%+7.64219.1255.6292.1328.6365.1401.6438.1474.6511.2
W1733382+13.5+3.66%+6.7214.8250.6286.4322.2358393.8429.6465.4501.2
W1732368.5-17.5-4.53%+5.19210.2245.2280.2315.3350.3385.3420.4455.4490.4
W1731386-23-5.62%+12.6205.7240274.2308.5342.8377.1411.4445.6479.9
W1730409+15+3.81%+22.3200.6234267.5300.9334.3367.8401.2434.6468.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。