Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3078 僑威資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.7 29.45 +1.25 +4.24% 6.45% 30.35 31.75 29.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,0913.72 億 6,894 1.8 張/筆 30.78 元 1.5 11.85 -1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,2873.94 億 6,493 2 張/筆 29.62 元 +1.1 (+3.88%)

連漲連跌: 連4漲  ( +3.3元 / +12.04%)        
財報評分: 最新60分 / 平均50分        上櫃指數: 170.68 (4.18 / +2.51%)

 
(3078) 僑威 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202830.7+1.25+4.24%+15.815.9118.5621.2123.8626.5229.1731.8234.4737.12
W202729.45+1.65+5.94%+14.315.4618.0420.6123.1925.7728.3430.9233.536.07
W202627.8-0.3-1.07%+11.514.9617.4519.9522.4424.9327.4329.9232.4234.91
W202528.1+0.85+3.12%+15.914.5416.9619.3921.8124.2326.6629.0831.533.93
W202427.25-1.15-4.05%+16.414.0416.3918.7321.0723.4125.7528.0930.4332.77
W202328.4+1.05+3.84%+24.713.6615.9418.2220.522.7725.0527.3329.631.88
W202227.35+0.6+2.24%+21.913.4715.7117.9520.222.4424.6926.9329.1831.42
W202126.75+0.25+0.94%+20.713.2915.5117.7219.9422.1524.3726.5828.831.02
W202026.5+2.3+9.5%+20.613.1815.3817.5819.7721.9724.1726.3628.5630.76
W201924.2+0.8+3.42%+10.813.1115.2917.4819.6621.8524.0326.2228.430.58
W201823.4+1.35+6.12%+713.1215.3117.519.6821.8724.0626.2428.4330.62
W201722.05-0.7-3.08%+0.2613.215.3917.5919.7921.9924.1926.3928.5930.79
W201622.75+1.8+8.59%+1.5313.4415.6917.9320.1722.4124.6526.8929.1331.37
W201520.95+2.3+12.3%-8.0213.6715.9418.2220.522.7825.0527.3329.6131.89
W201418.65-0.05-0.27%-19.713.9416.2618.5820.9123.2325.5527.8830.232.52
W201318.7+1.35+7.78%-21.614.3116.6919.0821.4623.8526.2328.623133.38
W201217.35-1.65-8.68%-29.214.6917.1419.5922.0424.4926.9429.3931.8434.28
W201119-5.1-21.2%-24.715.1417.6620.1822.7125.2327.7530.2832.835.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201024.1+0.5+2.12%-6.7315.518.0920.6723.2525.8428.4231.0133.5936.17
W200923.6-0.75-3.08%-9.8315.718.3220.9423.5626.1728.7931.4134.0236.64
W200824.35-0.55-2.21%-8.3415.9418.621.2523.9126.5729.2231.8834.5337.19
W200724.9+0.4+1.63%-7.3416.1218.8121.524.1926.8729.5632.2534.9337.62
W200624.5-0.5-2%-9.816.319.0121.7324.4527.1629.8832.5935.3138.03
W200525-2.45-8.93%-8.7116.4319.1721.9124.6527.3830.1232.8635.638.34
W200427.45-0.1-0.36%+0.1516.4419.1921.9324.6727.4130.1532.8935.6338.37
W200327.55+0.7+2.61%+1.0216.3619.0921.8224.5527.273032.7335.4638.18
W200226.85+0.2+0.75%-1.0216.2818.9921.724.4127.1329.8432.5535.2637.98
W200126.65-0.4-1.48%-1.216.1818.8821.5824.2826.9729.6732.3735.0637.76
W195227.05+0.05+0.19%+0.6416.1318.8121.524.1926.8829.5632.2534.9437.63
W195127+0.1+0.37%+0.8916.0618.7321.4124.0926.7629.4432.1134.7937.47
W195026.9-1.55-5.45%+1.0715.9718.6321.2923.9526.6229.2831.9434.637.26
W194928.45-0.25-0.87%+7.3115.9118.5621.2123.8626.5129.1631.8134.4737.12
W194828.7+0.35+1.23%+9.3715.7518.3720.9923.6226.2428.8731.4934.1236.74
W194728.35-0.3-1.05%+9.2515.5718.1620.7623.3525.9528.5431.1433.7336.33
W194628.65+1.25+4.56%+11.715.3917.9620.5323.0925.6628.2230.7933.3535.92
W194527.4+2.1+8.3%+8.6315.1317.6620.1822.725.2227.7530.2732.7935.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194425.3-0.4-1.56%+1.7214.9217.4119.922.3924.8727.3629.8532.3434.82
W194325.7+0.05+0.19%+3.5214.917.3819.8622.3424.8327.3129.7932.2834.76
W194225.65+0.8+3.22%+3.3214.917.3819.8622.3424.8327.3129.7932.2834.76
W194124.85-0.55-2.17%+0.3314.8617.3419.8222.2924.7727.2529.7232.234.68
W194025.4-0.15-0.59%+2.5614.8617.3419.8122.2924.7727.2429.7232.234.67
W193925.55+0.45+1.79%+3.2214.8517.3319.822.2824.7527.2329.732.1834.66
W193825.1-0.45-1.76%+1.6814.8117.2819.7522.2224.6827.1529.6232.0934.56
W193725.55+0.6+2.4%+3.4114.8217.319.7722.2424.7127.1829.6532.1234.59
W193624.95+0.05+0.2%+1.4414.7617.2219.6822.1424.627.0629.5231.9834.43
W193524.9+0.35+1.43%+1.7114.6917.1419.5822.0324.4826.9329.3831.8234.27
W193424.55+1.55+6.74%+0.6314.6417.0819.5221.9624.426.8429.2831.7234.15
W193323+0.15+0.66%-5.4114.5917.0219.4521.8824.3226.7529.1831.6134.04
W193222.85-1.85-7.49%-6.2814.6317.0719.521.9424.3826.8229.2631.6934.13
W193124.7-1-3.89%+0.6414.7317.1819.6322.0924.542729.4531.934.36
W193025.7+0.8+3.21%+3.8214.8517.3319.822.2824.7527.2329.732.1834.66
W192924.9+0.1+0.4%-0.0314.9417.4419.9322.4224.9127.429.8932.3834.87
W192824.8-0.45-1.78%-1.7815.1517.6720.222.7225.2527.7830.332.8335.35
W192725.25+0.6+2.43%-0.7915.2717.8120.3622.925.4527.9930.5433.0835.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192624.65-0.75-2.95%-4.0615.4217.9820.5523.1225.6928.2630.8333.435.97
W192525.4+1.3+5.39%-1.9915.5518.1420.7323.3225.9228.5131.133.6936.28
W192424.1+0.65+2.77%-7.4915.6318.2320.8423.4426.0528.6531.2633.8636.47
W192323.45-0.35-1.47%-10.815.7818.421.0323.6626.2928.9231.5534.1836.81
W192223.8+0.3+1.28%-10.515.9518.6121.2723.9326.5929.2531.9134.5637.22
W192123.5-0.35-1.47%-11.815.9818.6521.3123.9726.6429.331.9734.6337.29
W192023.85-1.1-4.41%-10.816.0418.7121.3924.0626.7329.4132.0834.7537.43
W191924.95-2.5-9.11%-6.7316.0518.7221.424.0726.7529.4232.134.7837.45
W191827.45-0.25-0.9%+3.0315.9918.6521.3123.9826.6429.3131.9734.6437.3
W191727.7-1.65-5.62%+5.3215.7818.4121.0423.6726.328.9331.5634.1936.82
W191629.35+1.95+7.12%+13.115.5718.1620.7523.3525.9428.5431.1333.7236.32
W191527.4-1-3.52%+7.7615.2617.820.3422.8825.4327.9730.5133.0635.6
W191428.4+0.85+3.09%+13.315.0317.5420.0522.5525.0627.5630.0732.5835.08
W191327.55+0.4+1.47%+11.714.817.2619.7322.224.6627.1329.5932.0634.53
W191227.15-0.1-0.37%+11.414.6217.0519.4921.9324.3626.829.2331.6734.11
W191127.25-0.05-0.18%+12.414.5516.9719.3921.8224.2426.6729.0931.5233.94
W191027.3+2.85+11.7%+14.114.3616.7519.1421.5423.9326.3228.7231.1133.5
W190924.45-0.3-1.21%+3.514.1716.5418.921.2623.6225.9928.3530.7133.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190824.75+0.7+2.91%+5.2714.1116.4618.8121.1623.5125.8628.2130.5732.92
W190724.05+0.5+2.12%+3.0314.0116.3418.6721.0123.3425.6828.0130.3532.68
W190523.55+0.55+2.39%+1.2413.9616.2818.6120.9423.2625.5927.9130.2432.57
W190423-0.05-0.22%-0.6813.8916.2118.5320.8423.1625.4727.7930.132.42
W190323.05+0.4+1.77%+0.1313.8116.1118.4220.7223.0225.3227.6229.9232.23
W190222.65+0.05+0.22%-1.3413.7716.0718.3720.6622.9625.2527.5529.8432.14
W190122.6-0.65-2.8%-1.5913.7816.0818.3720.6722.9725.2627.5629.8632.15
W185223.25-0.4-1.69%+0.2713.9116.2318.5520.8723.1925.5127.8330.1432.46
W185123.65-1.95-7.62%+0.8214.0716.4218.7721.1123.4625.828.1530.4932.84
W185025.6+2.4+10.3%+7.9814.2216.618.9721.3423.7126.0828.4530.8233.19
W184923.2-0.1-0.43%-2.6914.3116.6919.0721.4623.8426.2328.613133.38
W184823.3+0.3+1.3%-3.7814.5316.9519.3721.7924.2226.6429.0631.4833.9
W184723+0.45+2%-6.8514.8217.2819.7522.2224.6927.1629.6332.134.57
W184622.55-0.45-1.96%-10.615.1317.6520.1722.6925.2127.7330.2532.7835.3
W184523+0.8+3.6%-10.815.4818.0520.6323.2125.7928.3730.9533.5336.11
W184422.2+1+4.72%-1615.8618.521.1523.7926.4329.0831.7234.3637.01
W184321.2-1.05-4.72%-22.516.4119.1521.8824.6227.3530.0932.8235.5638.29
W184222.25-0.5-2.2%-21.517.0119.8422.6725.5128.3431.1834.0136.8539.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184122.75-2.75-10.8%-2217.520.4123.3326.2529.1632.0834.9937.9140.83
W184025.5-1.25-4.67%-14.917.9820.9723.9726.9729.9632.9635.9538.9541.95
W183926.75-0.15-0.56%-12.118.2621.3124.3527.3930.4433.4836.5339.5742.61
W183826.9-0.45-1.65%-13.118.5821.6724.7727.8730.9634.0637.1540.2543.35
W183727.35-0.7-2.5%-13.218.922.0625.2128.3631.5134.6637.8140.9644.11
W183628.05-1.45-4.92%-12.719.2822.525.7128.9232.1435.3538.5741.7844.99
W183529.5-0.25-0.84%-9.6819.622.8626.1329.432.6635.9339.1942.4645.73
W183429.75-0.35-1.16%-9.4619.712326.2929.5732.8636.1439.4342.7246
W183330.1-1.25-3.99%-8.6919.7823.0826.3729.6732.9736.2639.5642.8646.15
W183231.35-2.75-8.06%-5.319.8623.1726.4829.7933.136.4139.7243.0446.35
W183134.100%+319.8623.1826.4929.833.1136.4239.7343.0446.35
W183034.1+1.2+3.65%+4.0219.6722.9526.2229.532.7836.0639.3442.6245.89
W182932.9-0.25-0.75%+1.4119.4722.7125.9529.232.4435.6938.9342.1845.42
W182833.15+1.45+4.57%+2.4719.4122.6425.8829.1132.3535.5838.8242.0545.29
W182731.7-1.85-5.51%-1.8519.3822.6125.8429.0732.335.5338.7641.9845.21
W182633.55-0.45-1.32%+4.0319.3522.5825.829.0232.2535.4838.741.9245.15
W182534-1.55-4.36%+5.8619.2722.4825.728.9132.1235.3338.5441.7644.97
W182435.55+0.7+2.01%+11.519.1322.3225.5128.731.8835.0738.2641.4544.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182334.85+2.8+8.74%+10.11922.1625.3328.531.6634.8337.9941.1644.33
W182232.05+0.9+2.89%+2.0318.8521.9925.1328.2731.4134.5537.6940.8443.98
W182131.15-0.75-2.35%-0.9918.8822.0225.1728.3231.4634.6137.7540.944.05
W182031.9+0.5+1.59%+1.1518.9222.0825.2328.3831.5434.6937.854144.15
W181931.4+1.55+5.19%-0.218.8822.0225.1728.3231.4634.6137.7540.944.05
W181829.85+0.15+0.51%-5.0418.862225.1528.2931.4334.5837.7240.8644.01
W181729.7-2-6.31%-6.0518.9722.1325.2928.4531.6134.7737.9341.0944.26
W181631.7-0.75-2.31%-0.2319.0622.2425.4228.631.7734.9538.1341.344.48
W181532.45+1.35+4.34%+1.9619.122.2825.4628.6431.8335.0138.1941.3744.56
W181431.1-0.75-2.35%-2.6519.1722.3625.5628.7531.9535.1438.3441.5344.72
W181331.85+0.9+2.91%-1.4619.3922.6325.8629.0932.3235.5638.7942.0245.25
W181230.95-1.7-5.21%-4.9819.5422.826.0629.3232.5735.8339.0942.3445.6
W181132.65+1.05+3.32%-0.8419.7623.0526.3429.6332.9336.2239.5142.846.1
W181031.6-1.1-3.36%-4.6419.8823.226.5129.8233.1436.4539.7743.0846.39
W180932.7+0.55+1.71%-2.0720.0423.3726.7130.0533.3936.7340.0743.4146.75
W180832.15+1.25+4.05%-4.5620.2123.5826.9530.3233.6837.0540.4243.7947.16
W180730.9-0.15-0.48%-9.420.4623.8827.2930.734.1137.5240.9344.3447.75
W180631.05-1.1-3.42%-9.7220.6424.0727.5130.9534.3937.8341.2744.7148.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180532.15+0.35+1.1%-7.2720.824.2727.7431.234.6738.1441.645.0748.54
W180431.8-0.6-1.85%-9.0520.9824.4827.9731.4734.9738.4641.9645.4648.95
W180332.4-1.6-4.71%-7.7321.0724.5828.0931.635.1238.6342.1445.6549.16
W180234-2-5.56%-3.6121.1624.6928.2231.7535.2738.842.3345.8649.38
W180136+0.9+2.56%+1.7721.2224.7628.331.8435.3738.9142.4545.9849.52
W175235.1-0.45-1.27%+0.0921.0424.5528.0631.5635.0738.5842.0845.5949.1
W175135.55+0.15+0.42%+1.920.9324.4227.9131.434.8938.3841.8745.3648.84
W175035.4+0.5+1.43%+2.1320.824.2627.7331.234.6638.1341.5945.0648.53
W174934.9-1.6-4.38%+1.4620.6424.0827.5230.9634.437.8441.2844.7248.15
W174836.5-1.15-3.05%+7.420.3923.7927.1930.5933.9837.3840.7844.1847.58
W174737.65+3.05+8.82%+12.820.0323.3726.730.0433.3836.7240.0643.446.73
W174634.6-0.05-0.14%+6.419.5122.7626.0229.2732.5235.7739.0242.2845.53
W174534.65-1.35-3.75%+9.1619.0522.2225.3928.5731.7434.9238.0941.2644.44
W174436+2.25+6.67%+15.918.6321.7424.8527.9531.0634.1637.2740.3843.48
W174333.75-0.7-2.03%+11.318.221.2324.2627.2930.3333.3636.3939.4342.46
W174234.45-0.85-2.41%+15.717.8720.8523.8326.8129.7832.7635.7438.7241.7
W174135.3+3.25+10.1%+20.217.6220.5623.4926.4329.3732.335.2438.1841.11
W174032.05-0.7-2.14%+1117.3320.2223.125.9928.8831.7734.6637.5440.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173932.75+0.15+0.46%+14.117.2220.0922.9625.8328.731.5734.4437.3140.18
W173832.6+0.65+2.03%+14.817.0419.8822.7225.5628.431.2434.0836.9239.76
W173731.95+2.4+8.12%+13.616.8719.6822.525.3128.1230.9333.7436.5539.37
W173629.55+0.9+3.14%+6.0916.7119.522.2825.0727.8530.6433.4236.2139
W173528.65+2.2+8.32%+3.1616.6619.4422.222527.7730.5533.3336.138.88
W173426.45+1.95+7.96%-4.9916.719.4922.2725.0527.8430.6233.4136.1938.97
W173324.5-1.25-4.85%-12.516.819.622.425.22830.833.636.439.21
W173225.75-0.75-2.83%-8.9916.9819.822.6325.4628.2931.1233.9536.7839.61
W173126.5-0.2-0.75%-7.0917.1119.9722.8225.6728.5231.3834.2337.0839.93
W173026.7-2.3-7.93%-7.4817.3120.223.0925.9728.8631.7434.6337.5240.4
W17292900%-0.6517.5120.4323.3526.2729.1932.1135.0337.9540.86
W172829-0.7-2.36%-0.9217.5620.4923.4226.3429.2732.235.1238.0540.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。