Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3078 僑威期貨標的權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.55 39.25 +0.3 +0.76% 1.02% 39.5 39.9 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9083,602 萬 623 1.5 張/筆 39.67 元 1.69 7.96 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1138,273 萬 1,219 1.7 張/筆 39.16 元 -0.85 (-2.12%)

連漲連跌: 連3跌→漲  ( +0.3元 / +0.76%)        
財報評分: 最新55分 / 平均51分        上櫃指數: 226.29 (2.45 / +1.09%)

  
(3078) 僑威 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4939.55-0.55-1.37%-0.0623.7427.731.6635.6239.5743.5347.4951.4455.4
21W4840.1+0.2+0.5%+0.6123.9127.931.8935.8739.8643.8447.8351.8155.8
21W4739.9-0.2-0.5%-1.1924.2328.2732.336.3440.3844.4248.4652.4956.53
21W4640.1-0.7-1.72%-1.6224.4628.5332.6136.6940.7644.8448.9152.9957.07
21W4540.8+0.25+0.62%-1.3224.8128.9433.0837.2141.3545.4849.6253.7557.88
21W4440.55+1.25+3.18%-4.2425.4129.6433.8838.1142.3546.5850.8255.0559.28
21W4339.3+1.5+3.97%-9.2825.9930.3234.6638.9943.3247.6551.9856.3160.65
21W4237.8-1.15-2.95%-14.926.6631.135.5539.9944.4348.8853.3257.7662.21
21W4138.95+1.45+3.87%-14.927.4532.0236.641.1845.7550.3254.959.4764.05
21W4037.5-2.8-6.95%-19.928.0832.7637.4442.1246.851.4856.1660.8465.52
21W3940.3+1.15+2.94%-16.128.8233.6338.4343.2348.0452.8457.6562.4567.25
21W3839.15-1.3-3.21%-20.129.434.3139.2144.1149.0153.9158.8163.7168.61
21W3740.45-2.8-6.47%-19.330.0635.0740.0845.0950.155.1160.1265.1370.15
21W3643.25-0.5-1.14%-15.130.5835.6740.7745.8750.9656.0661.1566.2571.35
21W3546.9+2.05+4.57%-9.2931.0236.1941.3646.5351.756.8762.0467.2172.39
21W3444.85-2.85-5.97%-13.931.2436.4541.6546.8652.0757.2762.4867.6872.89
21W3347.7-6.1-11.3%-8.8831.4136.6441.8847.1152.3557.5862.8268.0573.28
21W3253.8+0.6+1.13%+2.7531.4136.6541.8947.1252.3657.5962.8368.0673.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3153.2-0.6-1.12%+1.0431.5936.8542.1247.3852.6557.9163.1868.4473.71
21W3053.8-1.1-2%+1.1131.9337.2542.5747.8953.2158.5363.8569.1874.5
21W2954.9+2.3+4.37%+2.4532.1537.5142.8748.2353.5958.9564.3169.6775.02
21W2852.6-1-1.87%-2.3132.3137.6943.0748.4653.8459.2364.617075.38
21W2753.6+0.7+1.32%-1.2832.5838.0143.4448.8754.359.7365.1670.5976.01
21W2652.9-0.5-0.94%-2.9632.7138.1643.6149.0654.5159.9665.4170.8676.32
21W2553.4+1.8+3.49%-2.332.7938.2643.7349.1954.6660.1265.5971.0576.52
21W2451.6-1.3-2.46%-5.6732.8238.2943.7649.2354.760.1765.6471.1176.59
21W2352.9+1.3+2.52%-3.7332.9738.4643.9649.4654.9560.4465.9471.4476.93
21W2251.6+3.1+6.39%-632.9438.4343.9249.4154.960.3965.8871.3676.85
21W2148.5+0.65+1.36%-12.333.1938.7244.2549.7855.3160.8466.3771.977.44
21W2047.85-9.75-16.9%-1433.3738.9344.4950.0555.6161.1766.7372.377.86
21W1957.6-2.9-4.79%+4.2133.1638.6944.2249.7555.2760.866.3371.8677.38
21W1860.5+1.8+3.07%+11.832.4737.8843.348.7154.1259.5364.9470.3675.77
21W1758.7+0.5+0.86%+11.431.6136.8742.1447.4152.6857.9463.2168.4873.75
21W1658.2-0.3-0.51%+1330.9136.0741.2246.3751.5256.6861.8366.9872.13
21W1558.5+2.1+3.72%+1630.2735.3140.3645.450.4555.4960.5465.5870.62
21W1456.4+1.6+2.92%+14.329.6134.5439.4744.4149.3454.2859.2164.1469.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1354.8+0.8+1.48%+12.929.1333.9938.8543.748.5653.4158.2763.1267.98
21W1254-0.8-1.46%+13.228.6233.438.1742.9447.7152.4857.2562.0266.79
21W1154.8+2.6+4.98%+16.628.2132.9137.6142.3147.0151.7156.4161.1265.82
21W1052.2-4.8-8.42%+12.627.8232.4637.0941.7346.375155.6460.2864.91
21W0957+4.6+8.78%+24.427.532.0836.6641.2545.8350.415559.5864.16
21W0852.4+8.95+20.6%+16.926.8931.3735.8640.3444.8249.353.7858.2762.75
21W0643.45+0.85+2%-1.4626.4630.8635.2739.6844.0948.552.9157.3261.73
21W0542.6+0.85+2.04%-3.0526.3730.7635.1539.5543.9448.3452.7357.1361.52
21W0441.75-1.95-4.46%-4.3726.1930.5634.9339.2943.6648.0252.3956.7661.12
21W0343.7-0.5-1.13%+0.126.1930.5634.9339.2943.6648.0252.3956.7661.12
21W0244.2+0.05+0.11%+1.3926.1630.5234.8839.2443.647.9652.3256.6861.03
20W0144.15-2.05-4.44%+1.6226.0730.4134.7639.143.4547.7952.1456.4860.82
20W5246.2+2.45+5.6%+6.9325.9230.2434.5638.8843.247.5251.8456.1660.49
20W5143.75-1.2-2.67%+2.4225.6329.934.1738.4442.7246.9951.2655.5359.8
20W5044.95-1.45-3.12%+525.6929.9734.2538.5342.8147.0951.3755.6659.94
20W4946.4+1.15+2.54%+8.5825.6429.9134.1938.4642.7347.0151.2855.5659.83
20W4845.25+1.4+3.19%+5.4925.7430.0334.3238.6142.947.1951.4855.7660.05
20W4743.85+0.9+2.1%+2.3425.7129.9934.2838.5642.8547.1351.4255.759.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4642.95+1.45+3.49%+2.2825.229.3933.5937.7941.9946.1950.3954.5958.79
20W4541.5+2.6+6.68%+0.6924.7328.8532.9737.0941.2245.3449.4653.5857.7
20W4438.9-2.85-6.83%-3.8124.2728.3132.3536.440.4444.4948.5352.5856.62
20W4341.75-1.15-2.68%+4.9823.8627.8431.8235.7939.7743.7547.7251.755.68
20W4242.9+0.65+1.54%+10.423.3127.1931.0834.9638.8542.7346.6250.554.38
20W4142.25+1.25+3.05%+11.722.726.4830.2634.0537.8341.6145.449.1852.96
20W4041+1.15+2.89%+11.222.1225.8129.533.1836.8740.5644.2447.9351.62
20W3939.85-5.15-11.4%+10.821.5925.1928.7832.3835.9839.5843.1846.7850.37
20W3845+1.05+2.39%+28.421.0324.5428.0431.5535.0538.5642.0645.5749.08
20W3743.95-4.55-9.38%+30.220.2523.632730.3833.7537.1340.543.8847.26
20W3648.5+5.2+12%+49.419.4822.7325.9829.2232.4735.7238.9642.2145.46
20W3544.6+11.85+36.2%+44.218.5521.6524.7427.8330.9234.0237.1140.243.29
20W3432.75-0.1-0.3%+10.717.7620.7223.6826.6429.632.5635.5238.4841.43
20W3332.85+1.4+4.45%+12.817.4820.3923.3126.2229.1332.0534.9637.8840.79
20W3231.45+1.3+4.31%+9.7917.1920.0522.9225.7828.6531.5134.3837.2440.1
20W3130.15+0.4+1.34%+7.3416.8519.6622.4725.2828.0930.933.7136.5239.32
20W3029.75+0.05+0.17%+7.9116.5419.322.0624.8127.5730.3333.0835.8438.6
20W2929.7-0.05-0.17%+10.116.1918.8821.5824.2826.9829.6732.3735.0737.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2829.75+0.3+1.02%+12.515.8718.5121.1523.826.4429.0931.7334.3837.02
20W2729.45+1.65+5.94%+14.315.4618.0420.6123.1925.7728.3430.9233.536.07
20W2627.8-0.3-1.07%+11.514.9617.4519.9522.4424.9327.4329.9232.4234.91
20W2528.1+0.85+3.12%+15.914.5416.9619.3921.8124.2326.6629.0831.533.93
20W2427.25-1.15-4.05%+16.414.0416.3918.7321.0723.4125.7528.0930.4332.77
20W2328.4+1.05+3.84%+24.713.6615.9418.2220.522.7725.0527.3329.631.88
20W2227.35+0.6+2.24%+21.913.4715.7117.9520.222.4424.6926.9329.1831.42
20W2126.75+0.25+0.94%+20.713.2915.5117.7219.9422.1524.3726.5828.831.02
20W2026.5+2.3+9.5%+20.613.1815.3817.5819.7721.9724.1726.3628.5630.76
20W1924.2+0.8+3.42%+10.813.1115.2917.4819.6621.8524.0326.2228.430.58
20W1823.4+1.35+6.12%+713.1215.3117.519.6821.8724.0626.2428.4330.62
20W1722.05-0.7-3.08%+0.2613.215.3917.5919.7921.9924.1926.3928.5930.79
20W1622.75+1.8+8.59%+1.5313.4415.6917.9320.1722.4124.6526.8929.1331.37
20W1520.95+2.3+12.3%-8.0213.6715.9418.2220.522.7825.0527.3329.6131.89
20W1418.65-0.05-0.27%-19.713.9416.2618.5820.9123.2325.5527.8830.232.52
20W1318.7+1.35+7.78%-21.614.3116.6919.0821.4623.8526.2328.623133.38
20W1217.35-1.65-8.68%-29.214.6917.1419.5922.0424.4926.9429.3931.8434.28
20W1119-5.1-21.2%-24.715.1417.6620.1822.7125.2327.7530.2832.835.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1024.1+0.5+2.12%-6.7315.518.0920.6723.2525.8428.4231.0133.5936.17
20W0923.6-0.75-3.08%-9.8315.718.3220.9423.5626.1728.7931.4134.0236.64
20W0824.35-0.55-2.21%-8.3415.9418.621.2523.9126.5729.2231.8834.5337.19
20W0724.9+0.4+1.63%-7.3416.1218.8121.524.1926.8729.5632.2534.9337.62
20W0624.5-0.5-2%-9.816.319.0121.7324.4527.1629.8832.5935.3138.03
20W0525-2.45-8.93%-8.7116.4319.1721.9124.6527.3830.1232.8635.638.34
20W0427.45-0.1-0.36%+0.1516.4419.1921.9324.6727.4130.1532.8935.6338.37
20W0327.55+0.7+2.61%+1.0216.3619.0921.8224.5527.273032.7335.4638.18
20W0226.85+0.2+0.75%-1.0216.2818.9921.724.4127.1329.8432.5535.2637.98
19W0126.65-0.4-1.48%-1.216.1818.8821.5824.2826.9729.6732.3735.0637.76
19W5227.05+0.05+0.19%+0.6416.1318.8121.524.1926.8829.5632.2534.9437.63
19W5127+0.1+0.37%+0.8916.0618.7321.4124.0926.7629.4432.1134.7937.47
19W5026.9-1.55-5.45%+1.0715.9718.6321.2923.9526.6229.2831.9434.637.26
19W4928.45-0.25-0.87%+7.3115.9118.5621.2123.8626.5129.1631.8134.4737.12
19W4828.7+0.35+1.23%+9.3715.7518.3720.9923.6226.2428.8731.4934.1236.74
19W4728.35-0.3-1.05%+9.2515.5718.1620.7623.3525.9528.5431.1433.7336.33
19W4628.65+1.25+4.56%+11.715.3917.9620.5323.0925.6628.2230.7933.3535.92
19W4527.4+2.1+8.3%+8.6315.1317.6620.1822.725.2227.7530.2732.7935.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4425.3-0.4-1.56%+1.7214.9217.4119.922.3924.8727.3629.8532.3434.82
19W4325.7+0.05+0.19%+3.5214.917.3819.8622.3424.8327.3129.7932.2834.76
19W4225.65+0.8+3.22%+3.3214.917.3819.8622.3424.8327.3129.7932.2834.76
19W4124.85-0.55-2.17%+0.3314.8617.3419.8222.2924.7727.2529.7232.234.68
19W4025.4-0.15-0.59%+2.5614.8617.3419.8122.2924.7727.2429.7232.234.67
19W3925.55+0.45+1.79%+3.2214.8517.3319.822.2824.7527.2329.732.1834.66
19W3825.1-0.45-1.76%+1.6814.8117.2819.7522.2224.6827.1529.6232.0934.56
19W3725.55+0.6+2.4%+3.4114.8217.319.7722.2424.7127.1829.6532.1234.59
19W3624.95+0.05+0.2%+1.4414.7617.2219.6822.1424.627.0629.5231.9834.43
19W3524.9+0.35+1.43%+1.7114.6917.1419.5822.0324.4826.9329.3831.8234.27
19W3424.55+1.55+6.74%+0.6314.6417.0819.5221.9624.426.8429.2831.7234.15
19W3323+0.15+0.66%-5.4114.5917.0219.4521.8824.3226.7529.1831.6134.04
19W3222.85-1.85-7.49%-6.2814.6317.0719.521.9424.3826.8229.2631.6934.13
19W3124.7-1-3.89%+0.6414.7317.1819.6322.0924.542729.4531.934.36
19W3025.7+0.8+3.21%+3.8214.8517.3319.822.2824.7527.2329.732.1834.66
19W2924.9+0.1+0.4%-0.0314.9417.4419.9322.4224.9127.429.8932.3834.87
19W2824.8-0.45-1.78%-1.7815.1517.6720.222.7225.2527.7830.332.8335.35
19W2725.25+0.6+2.43%-0.7915.2717.8120.3622.925.4527.9930.5433.0835.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2624.65-0.75-2.95%-4.0615.4217.9820.5523.1225.6928.2630.8333.435.97
19W2525.4+1.3+5.39%-1.9915.5518.1420.7323.3225.9228.5131.133.6936.28
19W2424.1+0.65+2.77%-7.4915.6318.2320.8423.4426.0528.6531.2633.8636.47
19W2323.45-0.35-1.47%-10.815.7818.421.0323.6626.2928.9231.5534.1836.81
19W2223.8+0.3+1.28%-10.515.9518.6121.2723.9326.5929.2531.9134.5637.22
19W2123.5-0.35-1.47%-11.815.9818.6521.3123.9726.6429.331.9734.6337.29
19W2023.85-1.1-4.41%-10.816.0418.7121.3924.0626.7329.4132.0834.7537.43
19W1924.95-2.5-9.11%-6.7316.0518.7221.424.0726.7529.4232.134.7837.45
19W1827.45-0.25-0.9%+3.0315.9918.6521.3123.9826.6429.3131.9734.6437.3
19W1727.7-1.65-5.62%+5.3215.7818.4121.0423.6726.328.9331.5634.1936.82
19W1629.35+1.95+7.12%+13.115.5718.1620.7523.3525.9428.5431.1333.7236.32
19W1527.4-1-3.52%+7.7615.2617.820.3422.8825.4327.9730.5133.0635.6
19W1428.4+0.85+3.09%+13.315.0317.5420.0522.5525.0627.5630.0732.5835.08
19W1327.55+0.4+1.47%+11.714.817.2619.7322.224.6627.1329.5932.0634.53
19W1227.15-0.1-0.37%+11.414.6217.0519.4921.9324.3626.829.2331.6734.11
19W1127.25-0.05-0.18%+12.414.5516.9719.3921.8224.2426.6729.0931.5233.94
19W1027.3+2.85+11.7%+14.114.3616.7519.1421.5423.9326.3228.7231.1133.5
19W0924.45-0.3-1.21%+3.514.1716.5418.921.2623.6225.9928.3530.7133.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0824.75+0.7+2.91%+5.2714.1116.4618.8121.1623.5125.8628.2130.5732.92
19W0724.05+0.5+2.12%+3.0314.0116.3418.6721.0123.3425.6828.0130.3532.68
19W0523.55+0.55+2.39%+1.2413.9616.2818.6120.9423.2625.5927.9130.2432.57
19W0423-0.05-0.22%-0.6813.8916.2118.5320.8423.1625.4727.7930.132.42
19W0323.05+0.4+1.77%+0.1313.8116.1118.4220.7223.0225.3227.6229.9232.23
19W0222.65+0.05+0.22%-1.3413.7716.0718.3720.6622.9625.2527.5529.8432.14
19W0122.6-0.65-2.8%-1.5913.7816.0818.3720.6722.9725.2627.5629.8632.15
18W5223.25-0.4-1.69%+0.2713.9116.2318.5520.8723.1925.5127.8330.1432.46
18W5123.65-1.95-7.62%+0.8214.0716.4218.7721.1123.4625.828.1530.4932.84
18W5025.6+2.4+10.3%+7.9814.2216.618.9721.3423.7126.0828.4530.8233.19
18W4923.2-0.1-0.43%-2.6914.3116.6919.0721.4623.8426.2328.613133.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。