Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3071 協禧股價過高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 0 0% 19.8 19.8 19.9 19.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
75149.2 萬 50 1.5 張/筆 19.82 元 10.76 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4385.15 萬 38 1.1 張/筆 19.7 元 +0.15 (+0.76%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 149.87 (-0.07 / -0.05%)

 
(3071) 協禧 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200319.8+0.2+1.02%+1.611.6913.6415.5917.5419.4921.4423.3925.3427.28
W200219.6-0.55-2.73%+1.6811.5713.4915.4217.3519.2821.223.1325.0626.99
W200120.15-0.2-0.98%+5.4511.4613.3815.2917.219.1121.0222.9324.8426.75
W195220.35+0.25+1.24%+7.8911.3213.215.0916.9818.8620.7522.6324.5226.41
W195120.1+0.05+0.25%+8.0211.1613.0314.8916.7518.6120.4722.3324.1926.05
W195020.05-0.75-3.61%+9.0611.0312.8714.7116.5518.3820.2222.0623.925.74
W194920.8+0.3+1.46%+1410.9412.7714.5916.4118.2420.0621.8923.7125.53
W194820.5+1.2+6.22%+13.810.8112.6114.4116.2118.0219.8221.6223.4225.22
W194719.3-0.55-2.77%+8.1710.7112.4914.2716.0617.8419.6321.4123.224.98
W194619.85+1+5.31%+12.110.6212.3914.1615.9317.719.4721.2423.0124.78
W194518.85+1.9+11.2%+7.6710.512.2614.0115.7617.5119.2621.0122.7624.51
W194416.95-0.1-0.59%-2.4410.4212.1613.915.6417.3719.1120.8522.5924.32
W194317.0500%-2.3810.4812.2313.9715.7217.4719.2120.9622.7124.45
W194217.05-0.35-2.01%-2.6810.5112.2614.0215.7717.5219.2721.0222.7824.53
W194117.4-0.2-1.14%-0.9810.5412.314.0615.8217.5719.3321.0922.8524.6
W193916.95-0.1-0.59%-3.8810.5812.3414.1115.8717.6319.421.1622.9324.69
W193817.05-0.15-0.87%-4.0110.6612.4314.2115.9917.7619.5421.3123.0924.87
W193717.2-0.95-5.23%-3.8510.7312.5214.3116.117.8919.6821.4723.2625.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193618.15+0.25+1.4%+0.9810.7812.5814.3816.1817.9719.7721.5723.3725.16
W193517.9-0.35-1.92%-0.3210.7712.5714.3716.1617.9619.7521.5523.3525.14
W193418.25+0.8+4.58%+1.4810.7912.5914.3916.1917.9819.7821.5823.3825.18
W193317.45+0.1+0.58%-2.7910.7712.5714.3616.1617.9519.7521.5423.3425.13
W193217.35+0.25+1.46%-3.6710.8112.6114.4116.2118.0119.8121.6123.4225.22
W193117.1-1.05-5.79%-5.7710.8912.714.5216.3318.1519.9621.7823.5925.4
W193018.15+0.4+2.25%-1.6511.0712.9214.7616.6118.4520.322.1423.9925.84
W192917.7500%-4.8611.1913.0614.9316.7918.6620.5222.3924.2626.12
W192817.75-0.45-2.47%-6.511.3913.2915.1917.0918.9820.8822.7824.6826.58
W192718.2-0.4-2.15%-5.411.5413.4715.3917.3119.2421.1623.0925.0126.93
W192618.6-0.1-0.53%-4.511.6913.6315.5817.5319.4821.4223.3725.3227.27
W192518.7+0.4+2.19%-4.7811.7813.7515.7117.6719.6421.623.5725.5327.49
W192418.3+0.35+1.95%-7.3611.8513.8315.817.7819.7521.7323.725.6827.66
W192317.95-0.3-1.64%-9.4311.8913.8715.8617.8419.8221.823.7825.7727.75
W192218.25+0.45+2.53%-8.4311.9613.9515.9417.9419.9321.9223.9225.9127.9
W192117.8-0.45-2.47%-11.212.0314.0316.0318.0420.0422.0524.0526.0628.06
W192018.25-0.85-4.45%-9.5312.114.1216.1418.1620.1722.1924.2126.2328.24
W191919.1-2-9.48%-5.9112.1814.2116.2418.2720.322.3324.3626.3928.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191821.1+0.3+1.44%+4.1812.1514.1816.218.2320.2522.2824.326.3328.36
W191720.8-1.2-5.45%+3.9212.0114.0116.0118.0120.0222.0224.0226.0228.02
W191622+0.95+4.51%+1111.8913.8815.8617.8419.8221.8123.7925.7727.75
W191521.05-0.25-1.17%+7.3611.7613.7315.6917.6519.6121.5723.5325.4927.45
W191421.3+0.6+2.9%+10.611.5613.4815.4117.3419.2621.1923.1125.0426.97
W191320.7+0.5+2.48%+9.2111.3713.2715.1617.0618.9520.8522.7424.6426.54
W191220.2+1.05+5.48%+8.0211.2213.0914.9616.8318.720.5722.4424.3126.18
W191119.15-0.25-1.29%+4.1411.0312.8714.7116.5518.3920.2322.0723.9125.74
W191019.4-0.3-1.52%+6.810.912.7214.5316.3518.1719.9821.823.6225.43
W190919.7+0.2+1.03%+9.810.7712.5614.3516.1517.9419.7421.5323.3325.12
W190819.5-0.4-2.01%+10.310.6112.3814.1415.9117.6819.4521.2222.9924.75
W190719.9+1.4+7.57%+14.610.4212.1613.8915.6317.3719.120.8422.5824.31
W190518.5+0.5+2.78%+8.910.1911.8913.5915.2916.9918.6920.3922.0923.78
W190418-0.3-1.64%+7.7810.0211.6913.3615.0316.718.3720.0421.7123.38
W190318.3-0.9-4.69%+11.59.84511.4913.1314.7716.4118.0519.6921.3322.97
W190219.2+2.65+16%+19.49.65111.2612.8714.4816.0817.6919.320.9122.52
W190116.55-0.75-4.34%+5.039.45511.0312.6114.1815.7617.3318.9120.4922.06
W185217.3-0.1-0.57%+9.639.46811.0512.6214.215.7817.3618.9420.5222.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185117.4+1.25+7.74%+10.29.47111.0512.6314.2115.7817.3618.9420.5222.1
W185016.15-0.1-0.62%+2.049.49611.0812.6614.2415.8317.4118.9920.5822.16
W184916.25-0.25-1.52%+1.719.58611.1812.7814.3815.9817.5719.1720.7722.37
W184816.5+0.2+1.23%+2.299.67811.2912.914.5216.1317.7419.3620.9722.58
W184716.3+0.9+5.84%-0.319.8111.4413.0814.7116.3517.9819.6221.2622.89
W184615.4+0.4+2.67%-7.169.95311.6113.2714.9316.5918.2519.9121.5623.22
W184515+0.25+1.69%-11.310.1411.8413.5315.2216.9118.620.2921.9823.67
W184414.75+0.55+3.87%-15.110.4312.1613.915.6417.3819.1120.8522.5924.33
W184314.2+0.1+0.71%-20.710.7512.5414.3316.1217.9219.7121.523.2925.08
W184214.1-0.85-5.69%-23.811.1112.9614.8116.6618.5220.3722.2224.0725.92
W184114.95-1.9-11.3%-21.711.4513.3615.2717.1819.092122.9124.8226.72
W184016.85-0.5-2.88%-14.311.7913.7615.7217.6919.6521.6223.5825.5527.52
W183917.35-0.6-3.34%-12.911.9513.9415.9417.9319.9221.9123.925.927.89
W183817.95-0.15-0.83%-10.912.0914.116.1218.1420.1522.1724.1826.228.21
W183718.1-0.15-0.82%-10.712.1614.1916.2218.2520.2722.324.3326.3628.38
W183618.25-1.1-5.68%-10.512.2314.2716.3118.3520.3922.4324.4726.5128.54
W183519.35-0.05-0.26%-5.6612.3114.3616.4118.4620.5122.5624.6126.6728.72
W183419.4-0.15-0.77%-5.3512.314.3516.418.4520.522.5524.626.6528.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183319.55-1.55-7.35%-4.5112.2814.3316.3818.4320.4722.5224.5726.6228.66
W183221.1-0.65-2.99%+3.3712.2514.2916.3318.3720.4122.4524.4926.5428.58
W183121.75-0.25-1.14%+7.1412.1814.2116.2418.2720.322.3324.3626.3928.42
W183022+1.35+6.54%+9.8912.0114.0116.0218.0220.0222.0224.0226.0328.03
W182921.55-0.75-3.36%+9.0311.8613.8415.8117.7919.7721.7423.7225.727.67
W182822.3+2+9.85%+13.511.7913.7615.7217.6919.6521.6223.5825.5527.52
W182720.3-0.05-0.25%+4.0211.7113.6615.6117.5619.5221.4723.4225.3727.32
W182620.35+0.8+4.09%+4.1111.7313.6815.6417.5919.5521.523.4625.4127.36
W182519.55-0.05-0.26%-0.1811.7513.7115.6717.6319.5821.5423.525.4627.42
W182419.6-0.25-1.26%-0.4711.8213.7815.7517.7219.6921.6623.6325.627.57
W182319.85+0.7+3.66%-0.3511.9513.9415.9417.9319.9221.9123.925.927.89
W182219.15+0.05+0.26%-4.7112.0614.0716.0818.0920.122.1124.1226.1228.13
W182119.1+0.35+1.87%-5.7112.1514.1816.2118.2320.2622.2824.3126.3428.36
W182018.75-0.9-4.58%-8.0412.2314.2716.3118.3520.3922.4324.4726.528.54
W181919.65+1.55+8.56%-3.5512.2214.2616.318.3420.3722.4124.4526.4928.52
W181818.1-0.6-3.21%-10.812.1714.216.2318.2620.2922.3224.3526.3828.4
W181718.7-1.4-6.97%-9.3212.3714.4416.518.5620.6222.6924.7526.8128.87
W181620.1-0.4-1.95%-3.912.5514.6416.7318.8220.9223.0125.127.1929.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181520.5-0.2-0.97%-2.612.6314.7316.8418.9421.0523.1525.2627.3629.46
W181420.7-0.15-0.72%-2.0712.6814.816.9119.0221.1423.2525.3727.4829.59
W181320.85-0.1-0.48%-2.1512.7814.9217.0519.1821.3123.4425.5727.729.83
W181220.95-1.6-7.1%-1.9312.8214.9517.0919.2321.3623.525.6327.7729.91
W181122.55+0.4+1.81%+5.5612.8214.9517.0919.2321.3623.525.6327.7729.91
W181022.15+0.9+4.24%+3.812.814.9417.0719.221.3423.4725.6127.7429.87
W180921.25+0.45+2.16%-0.2912.7914.9217.0519.1821.3123.4425.5727.729.84
W180820.8+2.25+12.1%-3.5312.9415.0917.2519.4121.5623.7225.8728.0330.19
W180718.5500%-14.41315.1717.3419.5121.6723.8426.0128.1830.34
W180618.55-3.9-17.4%-15.813.2215.4317.6319.8322.0424.2426.4528.6530.85
W180522.45-0.05-0.22%+1.513.2715.4817.719.9122.1224.3326.5428.7630.97
W180422.5+0.7+3.21%+3.6313.0315.217.3719.5421.7123.8826.0528.2230.4
W180321.8+0.1+0.46%+2.1112.8114.9417.0819.2221.3523.4925.6227.7629.89
W180221.7-1.2-5.24%+3.4312.5914.6916.7818.8820.9823.0825.1827.2829.37
W180122.9+1.35+6.26%+11.212.3514.4116.4718.5320.5922.6524.7126.7628.82
W175221.55+0.6+2.86%+7.4812.0314.0316.0418.0420.0522.0624.0626.0628.07
W175120.95-1.3-5.84%+6.8911.7613.7215.6817.6419.621.5623.5225.4827.44
W175022.25+0.45+2.06%+15.711.5413.4715.3917.3119.2421.1623.0925.0126.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174921.8-2.7-11%+15.511.3213.2115.116.9918.8720.7622.6524.5326.42
W174824.5+0.1+0.41%+32.111.1312.9814.8416.6918.5520.422.2624.1225.97
W174622.25-1.05-4.51%+25.410.6512.4214.215.9717.7519.5221.323.0724.84
W174523.3+3.7+18.9%+36.710.2311.9313.6315.3417.0418.7520.4522.1523.86
W174419.6+2.45+14.3%+21.29.70411.3212.9414.5616.1717.7919.4121.0222.64
W174317.15-0.65-3.65%+9.889.36510.9312.4914.0515.6117.1718.7320.2921.85
W174217.8+0.8+4.71%+16.79.15210.6812.213.7315.2516.7818.319.8321.36
W174117+0.4+2.41%+14.48.91210.411.8813.3714.8516.3417.8219.3120.8
W174016.6+0.7+4.4%+14.88.67910.1311.5713.0214.4715.9117.3618.820.25
W173915.9+0.2+1.27%+12.18.5139.93211.3512.7714.1915.6117.0318.4419.86
W173815.7-0.55-3.38%+12.18.4059.80511.2112.6114.0115.4116.8118.2119.61
W173716.25-1.25-7.14%+17.28.3199.70611.0912.4813.8715.2516.6418.0219.41
W173617.5-0.1-0.57%+27.18.2649.64111.0212.413.7715.1516.5317.919.28
W173517.6+3.05+21%+29.78.1399.49610.8512.2113.5714.9216.2817.6318.99
W173314.05+0.95+7.25%+5.467.9949.32610.6611.9913.3214.6615.9917.3218.65
W173213.1+1.1+9.17%-2.048.0249.36110.712.0413.3714.7116.0517.3818.72
W173112-0.25-2.04%-118.0889.43710.7812.1313.4814.8316.1817.5218.87
W173012.25-0.3-2.39%-11.28.2739.65211.0312.4113.7915.1716.5517.9219.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172912.55-0.05-0.4%-10.18.3759.7711.1712.5613.9615.3516.7518.1419.54
W172812.6+0.65+5.44%-10.18.4129.81311.2212.6214.0215.4216.8218.2219.63
W172711.95-1.05-8.08%-14.98.4259.8311.2312.6414.0415.4516.8518.2519.66
W172613-0.55-4.06%-8.38.5069.92411.3412.7614.1815.5917.0118.4319.85
W172513.55-0.3-2.17%-5.148.5719.99911.4312.8614.2815.7117.1418.5720
W172413.85-1.2-7.97%-3.648.62410.0611.512.9414.3715.8117.2518.6820.12
W172315.05+0.25+1.69%+5.418.5669.99411.4212.8514.2815.717.1318.5619.99
W172214.8+0.35+2.42%+5.258.4379.84311.2512.6614.0615.4716.8718.2819.69
W172114.45-0.25-1.7%+4.228.3199.70611.0912.4813.8715.2516.6418.0219.41
W172014.7+0.2+1.38%+7.488.2069.57410.9412.3113.6815.0416.4117.7819.15
W171914.5-1.5-9.38%+8.088.0499.39110.7312.0713.4214.7616.117.4418.78
W171816+1.55+10.7%+21.67.8959.2110.5311.8413.1614.4715.7917.118.42
W171714.45+1.1+8.24%+13.77.6278.89810.1711.4412.7113.9815.2516.5217.8
W171613.35+0.45+3.49%+7.867.4268.6649.90211.1412.3813.6114.8516.0917.33
W171512.9-0.8-5.84%+6.347.2788.4929.70510.9212.1313.3414.5615.7716.98
W171413.7-0.7-4.86%+14.87.1618.3549.54810.7411.9313.1314.3215.5116.71
W171314.4-0.3-2.04%+23.47.0028.1689.33510.511.6712.841415.1716.34
W171214.7+2.1+16.7%+29.66.8037.9379.07110.211.3412.4713.6114.7415.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171112.6+0.35+2.86%+15.46.5527.6438.7359.82710.9212.0113.114.1915.29
W171012.2500%+15.16.3887.4528.5179.58210.6511.7112.7813.8414.9
W170912.25+0.25+2.08%+18.46.217.2458.289.31510.3511.3812.4213.4514.49
W170812+0.7+6.19%+19.56.0267.038.0349.03910.0411.0512.0513.0614.06
W170711.3+0.15+1.35%+15.95.8486.8237.7988.7729.74710.7211.712.6713.65
W170611.15+0.95+9.31%+17.45.6986.6487.5988.5479.49710.4511.412.3513.3
W170510.2+0.1+0.99%+10.45.5456.477.3948.3189.24210.1711.0912.0112.94
W170410.1-0.05-0.49%+125.4126.3157.2178.1199.0219.92310.8211.7312.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。