Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.95 25 +0.95 +3.8% 8.6% 25 26.95 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,9031.53 億 3,401 1.7 張/筆 25.89 元 2.06 15.18 -1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6436,530 萬 1,324 2 張/筆 24.7 元 +2.15 (+9.41%)

連漲連跌: 連3漲  ( +3.35元 / +14.82%)        
財報評分: 最新57分 / 平均45分        上櫃指數: 225.67 (-0.89 / -0.39%)

  
(3071) 協禧 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4925.95+3+13.1%+14.813.5615.8218.0820.3422.624.8627.1229.3831.64
21W4822.95-0.3-1.29%+2.313.4615.717.9520.1922.4324.6826.9229.1731.41
21W4723.25+0.95+4.26%+3.7113.4515.6917.9420.1822.4224.6626.929.1531.39
21W4622.300%-0.2913.4215.6617.8920.1322.3724.626.8429.0831.31
21W4522.3-0.4-1.76%-1.2913.5615.8118.0720.3322.5924.8527.1129.3731.63
21W4422.7+0.95+4.37%-0.9113.7416.0418.3320.6222.9125.227.4929.7832.07
21W4321.75+0.75+3.57%-5.9713.8816.1918.520.8223.1325.4427.7630.0732.38
21W4221-0.3-1.41%-10.614.0916.4318.7821.1323.4825.8228.1730.5232.87
21W4121.3-0.8-3.62%-10.914.3516.7419.1321.5223.9226.3128.731.0933.48
21W4022.1-0.7-3.07%-9.3514.6317.0719.521.9424.3826.8229.2631.734.13
21W3922.8+0.25+1.11%-7.8814.8517.3319.822.2824.7527.2329.732.1834.65
21W3822.55-0.3-1.31%-9.9215.0217.5220.0322.5325.0327.5430.0432.5535.05
21W3722.85-0.95-3.99%-9.7215.1917.7220.2522.7825.3127.8430.3732.9135.44
21W3623.8+1.05+4.62%-6.7915.3217.8720.4322.9825.5328.0930.6433.235.75
21W3522.75+0.2+0.89%-11.415.417.9720.5423.1125.6728.2430.8133.3835.94
21W3422.55-2.7-10.7%-12.915.5418.1320.7223.3125.928.4931.0833.6836.27
21W3325.25-1.15-4.36%-3.1315.6418.2520.8523.4626.0728.6731.2833.8936.49
21W3226.4+0.8+3.13%+1.3615.6318.2320.8423.4426.0528.6531.2633.8636.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3125.6-0.65-2.48%-2.1815.718.3220.9423.5526.1728.7931.434.0236.64
21W3026.25-0.45-1.69%-1.5215.9918.6621.3223.9926.6529.3231.9834.6537.32
21W2926.7-0.65-2.38%-1.0116.1818.8821.5824.2826.9729.6732.3735.0737.76
21W2827.35+0.45+1.67%+0.3116.3619.0921.8124.5427.2729.9932.7235.4538.17
21W2726.9+0.4+1.51%-2.2416.5119.2622.0124.7627.5230.2733.0235.7738.52
21W2626.5+0.35+1.34%-4.2416.619.3722.1424.9127.6730.4433.2135.9838.74
21W2526.15+0.4+1.55%-5.9716.6919.4722.2525.0327.8130.5933.3736.1638.94
21W2425.75+0.15+0.59%-8.0416.819.622.425.22830.833.636.439.2
21W2325.6-0.15-0.58%-8.916.8619.6722.4825.2928.130.9133.7236.5339.34
21W2225.75+1.1+4.46%-8.4816.8819.6922.5125.3228.1330.9533.7636.5839.39
21W2124.65-0.35-1.4%-12.616.9219.7422.5625.3828.231.0233.8436.6639.48
21W2025-3-10.7%-11.616.9819.822.6325.4628.2931.1233.9536.7839.61
21W1928-3.9-12.2%-0.6716.9119.7322.5525.3728.1931.0133.8336.6539.46
21W1831.9+1.5+4.93%+14.116.7819.5722.3725.1727.9630.7633.5536.3539.15
21W1730.4-0.1-0.33%+10.716.4819.2321.9824.7227.4730.2232.9635.7138.46
21W1630.5-0.1-0.33%+12.716.2318.9421.6524.3527.0629.7632.4735.1837.88
21W1530.6+1.65+5.7%+15.115.9618.6121.2723.9326.5929.2531.9134.5737.23
21W1428.95+0.65+2.3%+10.515.7118.3320.9523.5726.1928.8131.4334.0536.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1328.3-0.3-1.05%+9.7415.4718.0520.6323.2125.7928.3730.9533.5336.1
21W1228.6+1.55+5.73%+12.415.2717.8220.3622.9125.452830.5433.0935.64
21W1127.05+1+3.84%+7.2815.1317.6520.1722.6925.2227.7430.2632.7835.3
21W1026.05-0.55-2.07%+4.171517.5120.0122.5125.0127.5130.0132.5135.01
21W0926.6+0.75+2.9%+7.1614.8917.3819.8622.3424.8227.3129.7932.2734.75
21W0825.85+2.2+9.3%+5.1814.7517.219.6622.1224.5827.0329.4931.9534.41
21W0623.65-1.4-5.59%-3.214.6617.119.5421.9924.4326.8729.3231.7634.2
21W0525.05-0.45-1.76%+3.3614.5416.9619.3921.8124.2326.6629.0831.5133.93
21W0425.5+0.45+1.8%+6.6414.3516.7419.1321.5223.9126.328.6931.0933.48
21W0325.05+0.6+2.45%+6.0914.1716.5318.8921.2523.6125.9728.3330.733.06
21W0224.45-0.9-3.55%+4.6814.0116.3518.6921.0223.3625.6928.0330.3732.7
20W0125.35+1.6+6.74%+8.9113.9716.2918.6220.9523.2825.627.9330.2632.59
20W5223.75-0.2-0.84%+2.813.8616.1718.4820.7923.125.4127.7230.0432.35
20W5123.95-1.55-6.08%+4.113.816.1118.4120.7123.0125.3127.6129.9132.21
20W5025.5+1.15+4.72%+10.313.8716.1818.4920.823.1125.4227.7330.0532.36
20W4924.35+0.7+2.96%+6.2413.7516.0418.3420.6322.9225.2127.529.832.09
20W4823.65+0.25+1.07%+2.413.8616.1718.4820.7923.125.4127.7230.0332.33
20W4723.4-0.55-2.3%+1.213.8716.1918.520.8123.1225.4427.7530.0632.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4623.95+2.85+13.5%+3.6513.8616.1818.4920.823.1125.4227.7330.0432.35
20W4521.1+0.25+1.2%-8.1413.7816.0818.3820.6722.9725.2727.5629.8632.16
20W4420.85-0.75-3.47%-8.8313.7216.0118.320.5822.8725.1627.4429.7332.02
20W4321.6-0.15-0.69%-5.1513.6615.9418.2220.522.7725.0527.3329.6131.88
20W4221.75-1.65-7.05%-3.9713.5915.8618.1220.3922.6524.9227.1829.4531.71
20W4123.4+0.3+1.3%+3.8613.5215.7718.0220.2822.5324.7827.0429.2931.54
20W4023.1+0.6+2.67%+2.6513.515.751820.2522.524.752729.2631.51
20W3922.5-2.8-11.1%+0.3913.4515.6917.9320.1722.4124.6526.8929.1431.38
20W3825.3+2.3+10%+13.413.3815.6217.8520.0822.3124.5426.772931.23
20W3723-3.65-13.7%+4.6913.1815.3817.5819.7721.9724.1726.3628.5630.76
20W3626.65+2.65+11%+2213.115.2917.4719.6521.8424.0226.2128.3930.57
20W3524+0.8+3.45%+12.312.8214.9617.0919.2321.3723.525.6427.7829.91
20W3423.2+1.05+4.74%+10.112.6414.7516.8618.9621.0723.1825.2827.3929.5
20W3322.15+2.35+11.9%+6.7312.4514.5316.618.6820.7522.8324.926.9829.06
20W3219.8+0.2+1.02%-3.5112.3114.3616.4218.4720.5222.5724.6226.6828.73
20W3119.6-0.4-2%-3.7412.2214.2516.2918.3320.3622.424.4326.4728.51
20W3020-0.2-0.99%-0.7312.0914.116.1218.1320.1522.1624.1826.1928.2
20W2920.2-1.3-6.05%+1.6811.9213.9115.8917.8819.8721.8523.8425.8327.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2823.05+1.15+5.25%+17.411.7813.7415.717.6619.6321.5923.5525.5227.48
20W2721.9+0.75+3.55%+14.711.4613.3715.2817.1919.121.0122.9224.8326.73
20W2621.15+0.25+1.2%+13.711.1613.0214.8816.7418.620.4622.3224.1826.03
20W2520.9-0.4-1.88%+15.310.8812.6914.516.3118.1319.9421.7523.5725.38
20W2421.3+0.8+3.9%+21.610.5112.2614.0115.7617.5119.2621.0122.7724.52
20W2320.5+0.35+1.74%+20.910.1711.8713.5715.2616.9618.6520.3522.0523.74
20W2220.15+1.05+5.5%+20.410.0411.7213.3915.0616.7418.4120.0921.7623.43
20W2119.100%+15.39.93911.613.2514.9116.5718.2219.8821.5423.19
20W2019.1+1.35+7.61%+15.99.88611.5313.1814.8316.4818.1219.7721.4223.07
20W1917.75+0.95+5.65%+8.239.8411.4813.1214.7616.418.0419.6821.3222.96
20W1816.8+0.45+2.75%+2.189.86511.5113.1514.816.4418.0919.7321.3823.02
20W1716.35-0.75-4.39%-1.329.94211.613.2614.9116.5718.2319.8821.5423.2
20W1617.1+0.95+5.88%+1.4610.1111.813.4815.1716.8518.5420.2221.9123.6
20W1516.15+0.75+4.87%-5.3410.2411.9413.6515.3617.0618.7720.4722.1823.89
20W1415.4+0.35+2.33%-11.110.412.1313.8615.5917.3319.0620.7922.5324.26
20W1315.05+2.15+16.7%-14.910.6212.3814.1515.9217.6919.4621.232324.77
20W1212.9-1.2-8.51%-28.710.8612.6714.4816.2918.119.9121.7223.5325.34
20W1114.1-3.55-20.1%-24.411.1913.0614.9216.7918.6520.5222.3824.2526.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1017.65-0.25-1.4%-7.6511.4713.3815.2917.219.1121.0222.9324.8526.76
20W0917.9-0.05-0.28%-7.5111.6113.5515.4817.4219.3521.2923.2225.1627.1
20W0817.95-0.15-0.83%-8.211.7313.6915.6417.619.5521.5123.4625.4227.38
20W0718.1-0.2-1.09%-7.9211.7913.7615.7317.6919.6621.6223.5925.5627.52
20W0618.3-0.15-0.81%-7.5411.8813.8515.8317.8119.7921.7723.7525.7327.71
20W0518.45-1.6-7.98%-6.9811.913.8815.8717.8519.8321.8223.825.7927.77
20W0420.05+0.25+1.26%+1.6811.8313.815.7817.7519.7221.6923.6625.6427.61
20W0319.8+0.2+1.02%+1.611.6913.6415.5917.5419.4921.4423.3925.3427.28
20W0219.6-0.55-2.73%+1.6811.5713.4915.4217.3519.2821.223.1325.0626.99
19W0120.15-0.2-0.98%+5.4511.4613.3815.2917.219.1121.0222.9324.8426.75
19W5220.35+0.25+1.24%+7.8911.3213.215.0916.9818.8620.7522.6324.5226.41
19W5120.1+0.05+0.25%+8.0211.1613.0314.8916.7518.6120.4722.3324.1926.05
19W5020.05-0.75-3.61%+9.0611.0312.8714.7116.5518.3820.2222.0623.925.74
19W4920.8+0.3+1.46%+1410.9412.7714.5916.4118.2420.0621.8923.7125.53
19W4820.5+1.2+6.22%+13.810.8112.6114.4116.2118.0219.8221.6223.4225.22
19W4719.3-0.55-2.77%+8.1710.7112.4914.2716.0617.8419.6321.4123.224.98
19W4619.85+1+5.31%+12.110.6212.3914.1615.9317.719.4721.2423.0124.78
19W4518.85+1.9+11.2%+7.6710.512.2614.0115.7617.5119.2621.0122.7624.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4416.95-0.1-0.59%-2.4410.4212.1613.915.6417.3719.1120.8522.5924.32
19W4317.0500%-2.3810.4812.2313.9715.7217.4719.2120.9622.7124.45
19W4217.05-0.35-2.01%-2.6810.5112.2614.0215.7717.5219.2721.0222.7824.53
19W4117.4-0.2-1.14%-0.9810.5412.314.0615.8217.5719.3321.0922.8524.6
19W3916.95-0.1-0.59%-3.8810.5812.3414.1115.8717.6319.421.1622.9324.69
19W3817.05-0.15-0.87%-4.0110.6612.4314.2115.9917.7619.5421.3123.0924.87
19W3717.2-0.95-5.23%-3.8510.7312.5214.3116.117.8919.6821.4723.2625.04
19W3618.15+0.25+1.4%+0.9810.7812.5814.3816.1817.9719.7721.5723.3725.16
19W3517.9-0.35-1.92%-0.3210.7712.5714.3716.1617.9619.7521.5523.3525.14
19W3418.25+0.8+4.58%+1.4810.7912.5914.3916.1917.9819.7821.5823.3825.18
19W3317.45+0.1+0.58%-2.7910.7712.5714.3616.1617.9519.7521.5423.3425.13
19W3217.35+0.25+1.46%-3.6710.8112.6114.4116.2118.0119.8121.6123.4225.22
19W3117.1-1.05-5.79%-5.7710.8912.714.5216.3318.1519.9621.7823.5925.4
19W3018.15+0.4+2.25%-1.6511.0712.9214.7616.6118.4520.322.1423.9925.84
19W2917.7500%-4.8611.1913.0614.9316.7918.6620.5222.3924.2626.12
19W2817.75-0.45-2.47%-6.511.3913.2915.1917.0918.9820.8822.7824.6826.58
19W2718.2-0.4-2.15%-5.411.5413.4715.3917.3119.2421.1623.0925.0126.93
19W2618.6-0.1-0.53%-4.511.6913.6315.5817.5319.4821.4223.3725.3227.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2518.7+0.4+2.19%-4.7811.7813.7515.7117.6719.6421.623.5725.5327.49
19W2418.3+0.35+1.95%-7.3611.8513.8315.817.7819.7521.7323.725.6827.66
19W2317.95-0.3-1.64%-9.4311.8913.8715.8617.8419.8221.823.7825.7727.75
19W2218.25+0.45+2.53%-8.4311.9613.9515.9417.9419.9321.9223.9225.9127.9
19W2117.8-0.45-2.47%-11.212.0314.0316.0318.0420.0422.0524.0526.0628.06
19W2018.25-0.85-4.45%-9.5312.114.1216.1418.1620.1722.1924.2126.2328.24
19W1919.1-2-9.48%-5.9112.1814.2116.2418.2720.322.3324.3626.3928.42
19W1821.1+0.3+1.44%+4.1812.1514.1816.218.2320.2522.2824.326.3328.36
19W1720.8-1.2-5.45%+3.9212.0114.0116.0118.0120.0222.0224.0226.0228.02
19W1622+0.95+4.51%+1111.8913.8815.8617.8419.8221.8123.7925.7727.75
19W1521.05-0.25-1.17%+7.3611.7613.7315.6917.6519.6121.5723.5325.4927.45
19W1421.3+0.6+2.9%+10.611.5613.4815.4117.3419.2621.1923.1125.0426.97
19W1320.7+0.5+2.48%+9.2111.3713.2715.1617.0618.9520.8522.7424.6426.54
19W1220.2+1.05+5.48%+8.0211.2213.0914.9616.8318.720.5722.4424.3126.18
19W1119.15-0.25-1.29%+4.1411.0312.8714.7116.5518.3920.2322.0723.9125.74
19W1019.4-0.3-1.52%+6.810.912.7214.5316.3518.1719.9821.823.6225.43
19W0919.7+0.2+1.03%+9.810.7712.5614.3516.1517.9419.7421.5323.3325.12
19W0819.5-0.4-2.01%+10.310.6112.3814.1415.9117.6819.4521.2222.9924.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0719.9+1.4+7.57%+14.610.4212.1613.8915.6317.3719.120.8422.5824.31
19W0518.5+0.5+2.78%+8.910.1911.8913.5915.2916.9918.6920.3922.0923.78
19W0418-0.3-1.64%+7.7810.0211.6913.3615.0316.718.3720.0421.7123.38
19W0318.3-0.9-4.69%+11.59.84511.4913.1314.7716.4118.0519.6921.3322.97
19W0219.2+2.65+16%+19.49.65111.2612.8714.4816.0817.6919.320.9122.52
19W0116.55-0.75-4.34%+5.039.45511.0312.6114.1815.7617.3318.9120.4922.06
18W5217.3-0.1-0.57%+9.639.46811.0512.6214.215.7817.3618.9420.5222.09
18W5117.4+1.25+7.74%+10.29.47111.0512.6314.2115.7817.3618.9420.5222.1
18W5016.15-0.1-0.62%+2.049.49611.0812.6614.2415.8317.4118.9920.5822.16


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。