Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3071 協禧資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.6 26.5 +0.1 +0.38% 2.83% 26.1 26.65 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1733,084 萬 514 2.3 張/筆 26.29 元 2.13 14.15 7.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1302,964 萬 544 2.1 張/筆 26.23 元 +0.6 (+2.32%)

連漲連跌: 連2漲  ( +0.7元 / +2.7%)        
財報評分: 最新53分 / 平均44分        上櫃指數: 195.07 (-2.76 / -1.4%)

 
(3071) 協禧 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210926.6+0.75+2.9%+7.1614.8917.3819.8622.3424.8227.3129.7932.2734.75
W210825.85+2.2+9.3%+5.1814.7517.219.6622.1224.5827.0329.4931.9534.41
W210623.65-1.4-5.59%-3.214.6617.119.5421.9924.4326.8729.3231.7634.2
W210525.05-0.45-1.76%+3.3614.5416.9619.3921.8124.2326.6629.0831.5133.93
W210425.5+0.45+1.8%+6.6414.3516.7419.1321.5223.9126.328.6931.0933.48
W210325.05+0.6+2.45%+6.0914.1716.5318.8921.2523.6125.9728.3330.733.06
W210224.45-0.9-3.55%+4.6814.0116.3518.6921.0223.3625.6928.0330.3732.7
W210125.35+1.6+6.74%+8.9113.9716.2918.6220.9523.2825.627.9330.2632.59
W205223.75-0.2-0.84%+2.813.8616.1718.4820.7923.125.4127.7230.0432.35
W205123.95-1.55-6.08%+4.113.816.1118.4120.7123.0125.3127.6129.9132.21
W205025.5+1.15+4.72%+10.313.8716.1818.4920.823.1125.4227.7330.0532.36
W204924.35+0.7+2.96%+6.2413.7516.0418.3420.6322.9225.2127.529.832.09
W204823.65+0.25+1.07%+2.413.8616.1718.4820.7923.125.4127.7230.0332.33
W204723.4-0.55-2.3%+1.213.8716.1918.520.8123.1225.4427.7530.0632.37
W204623.95+2.85+13.5%+3.6513.8616.1818.4920.823.1125.4227.7330.0432.35
W204521.1+0.25+1.2%-8.1413.7816.0818.3820.6722.9725.2727.5629.8632.16
W204420.85-0.75-3.47%-8.8313.7216.0118.320.5822.8725.1627.4429.7332.02
W204321.6-0.15-0.69%-5.1513.6615.9418.2220.522.7725.0527.3329.6131.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204221.75-1.65-7.05%-3.9713.5915.8618.1220.3922.6524.9227.1829.4531.71
W204123.4+0.3+1.3%+3.8613.5215.7718.0220.2822.5324.7827.0429.2931.54
W204023.1+0.6+2.67%+2.6513.515.751820.2522.524.752729.2631.51
W203922.5-2.8-11.1%+0.3913.4515.6917.9320.1722.4124.6526.8929.1431.38
W203825.3+2.3+10%+13.413.3815.6217.8520.0822.3124.5426.772931.23
W203723-3.65-13.7%+4.6913.1815.3817.5819.7721.9724.1726.3628.5630.76
W203626.65+2.65+11%+2213.115.2917.4719.6521.8424.0226.2128.3930.57
W203524+0.8+3.45%+12.312.8214.9617.0919.2321.3723.525.6427.7829.91
W203423.2+1.05+4.74%+10.112.6414.7516.8618.9621.0723.1825.2827.3929.5
W203322.15+2.35+11.9%+6.7312.4514.5316.618.6820.7522.8324.926.9829.06
W203219.8+0.2+1.02%-3.5112.3114.3616.4218.4720.5222.5724.6226.6828.73
W203119.6-0.4-2%-3.7412.2214.2516.2918.3320.3622.424.4326.4728.51
W203020-0.2-0.99%-0.7312.0914.116.1218.1320.1522.1624.1826.1928.2
W202920.2-1.3-6.05%+1.6811.9213.9115.8917.8819.8721.8523.8425.8327.81
W202823.05+1.15+5.25%+17.411.7813.7415.717.6619.6321.5923.5525.5227.48
W202721.9+0.75+3.55%+14.711.4613.3715.2817.1919.121.0122.9224.8326.73
W202621.15+0.25+1.2%+13.711.1613.0214.8816.7418.620.4622.3224.1826.03
W202520.9-0.4-1.88%+15.310.8812.6914.516.3118.1319.9421.7523.5725.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202421.3+0.8+3.9%+21.610.5112.2614.0115.7617.5119.2621.0122.7724.52
W202320.5+0.35+1.74%+20.910.1711.8713.5715.2616.9618.6520.3522.0523.74
W202220.15+1.05+5.5%+20.410.0411.7213.3915.0616.7418.4120.0921.7623.43
W202119.100%+15.39.93911.613.2514.9116.5718.2219.8821.5423.19
W202019.1+1.35+7.61%+15.99.88611.5313.1814.8316.4818.1219.7721.4223.07
W201917.75+0.95+5.65%+8.239.8411.4813.1214.7616.418.0419.6821.3222.96
W201816.8+0.45+2.75%+2.189.86511.5113.1514.816.4418.0919.7321.3823.02
W201716.35-0.75-4.39%-1.329.94211.613.2614.9116.5718.2319.8821.5423.2
W201617.1+0.95+5.88%+1.4610.1111.813.4815.1716.8518.5420.2221.9123.6
W201516.15+0.75+4.87%-5.3410.2411.9413.6515.3617.0618.7720.4722.1823.89
W201415.4+0.35+2.33%-11.110.412.1313.8615.5917.3319.0620.7922.5324.26
W201315.05+2.15+16.7%-14.910.6212.3814.1515.9217.6919.4621.232324.77
W201212.9-1.2-8.51%-28.710.8612.6714.4816.2918.119.9121.7223.5325.34
W201114.1-3.55-20.1%-24.411.1913.0614.9216.7918.6520.5222.3824.2526.12
W201017.65-0.25-1.4%-7.6511.4713.3815.2917.219.1121.0222.9324.8526.76
W200917.9-0.05-0.28%-7.5111.6113.5515.4817.4219.3521.2923.2225.1627.1
W200817.95-0.15-0.83%-8.211.7313.6915.6417.619.5521.5123.4625.4227.38
W200718.1-0.2-1.09%-7.9211.7913.7615.7317.6919.6621.6223.5925.5627.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200618.3-0.15-0.81%-7.5411.8813.8515.8317.8119.7921.7723.7525.7327.71
W200518.45-1.6-7.98%-6.9811.913.8815.8717.8519.8321.8223.825.7927.77
W200420.05+0.25+1.26%+1.6811.8313.815.7817.7519.7221.6923.6625.6427.61
W200319.8+0.2+1.02%+1.611.6913.6415.5917.5419.4921.4423.3925.3427.28
W200219.6-0.55-2.73%+1.6811.5713.4915.4217.3519.2821.223.1325.0626.99
W200120.15-0.2-0.98%+5.4511.4613.3815.2917.219.1121.0222.9324.8426.75
W195220.35+0.25+1.24%+7.8911.3213.215.0916.9818.8620.7522.6324.5226.41
W195120.1+0.05+0.25%+8.0211.1613.0314.8916.7518.6120.4722.3324.1926.05
W195020.05-0.75-3.61%+9.0611.0312.8714.7116.5518.3820.2222.0623.925.74
W194920.8+0.3+1.46%+1410.9412.7714.5916.4118.2420.0621.8923.7125.53
W194820.5+1.2+6.22%+13.810.8112.6114.4116.2118.0219.8221.6223.4225.22
W194719.3-0.55-2.77%+8.1710.7112.4914.2716.0617.8419.6321.4123.224.98
W194619.85+1+5.31%+12.110.6212.3914.1615.9317.719.4721.2423.0124.78
W194518.85+1.9+11.2%+7.6710.512.2614.0115.7617.5119.2621.0122.7624.51
W194416.95-0.1-0.59%-2.4410.4212.1613.915.6417.3719.1120.8522.5924.32
W194317.0500%-2.3810.4812.2313.9715.7217.4719.2120.9622.7124.45
W194217.05-0.35-2.01%-2.6810.5112.2614.0215.7717.5219.2721.0222.7824.53
W194117.4-0.2-1.14%-0.9810.5412.314.0615.8217.5719.3321.0922.8524.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193916.95-0.1-0.59%-3.8810.5812.3414.1115.8717.6319.421.1622.9324.69
W193817.05-0.15-0.87%-4.0110.6612.4314.2115.9917.7619.5421.3123.0924.87
W193717.2-0.95-5.23%-3.8510.7312.5214.3116.117.8919.6821.4723.2625.04
W193618.15+0.25+1.4%+0.9810.7812.5814.3816.1817.9719.7721.5723.3725.16
W193517.9-0.35-1.92%-0.3210.7712.5714.3716.1617.9619.7521.5523.3525.14
W193418.25+0.8+4.58%+1.4810.7912.5914.3916.1917.9819.7821.5823.3825.18
W193317.45+0.1+0.58%-2.7910.7712.5714.3616.1617.9519.7521.5423.3425.13
W193217.35+0.25+1.46%-3.6710.8112.6114.4116.2118.0119.8121.6123.4225.22
W193117.1-1.05-5.79%-5.7710.8912.714.5216.3318.1519.9621.7823.5925.4
W193018.15+0.4+2.25%-1.6511.0712.9214.7616.6118.4520.322.1423.9925.84
W192917.7500%-4.8611.1913.0614.9316.7918.6620.5222.3924.2626.12
W192817.75-0.45-2.47%-6.511.3913.2915.1917.0918.9820.8822.7824.6826.58
W192718.2-0.4-2.15%-5.411.5413.4715.3917.3119.2421.1623.0925.0126.93
W192618.6-0.1-0.53%-4.511.6913.6315.5817.5319.4821.4223.3725.3227.27
W192518.7+0.4+2.19%-4.7811.7813.7515.7117.6719.6421.623.5725.5327.49
W192418.3+0.35+1.95%-7.3611.8513.8315.817.7819.7521.7323.725.6827.66
W192317.95-0.3-1.64%-9.4311.8913.8715.8617.8419.8221.823.7825.7727.75
W192218.25+0.45+2.53%-8.4311.9613.9515.9417.9419.9321.9223.9225.9127.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192117.8-0.45-2.47%-11.212.0314.0316.0318.0420.0422.0524.0526.0628.06
W192018.25-0.85-4.45%-9.5312.114.1216.1418.1620.1722.1924.2126.2328.24
W191919.1-2-9.48%-5.9112.1814.2116.2418.2720.322.3324.3626.3928.42
W191821.1+0.3+1.44%+4.1812.1514.1816.218.2320.2522.2824.326.3328.36
W191720.8-1.2-5.45%+3.9212.0114.0116.0118.0120.0222.0224.0226.0228.02
W191622+0.95+4.51%+1111.8913.8815.8617.8419.8221.8123.7925.7727.75
W191521.05-0.25-1.17%+7.3611.7613.7315.6917.6519.6121.5723.5325.4927.45
W191421.3+0.6+2.9%+10.611.5613.4815.4117.3419.2621.1923.1125.0426.97
W191320.7+0.5+2.48%+9.2111.3713.2715.1617.0618.9520.8522.7424.6426.54
W191220.2+1.05+5.48%+8.0211.2213.0914.9616.8318.720.5722.4424.3126.18
W191119.15-0.25-1.29%+4.1411.0312.8714.7116.5518.3920.2322.0723.9125.74
W191019.4-0.3-1.52%+6.810.912.7214.5316.3518.1719.9821.823.6225.43
W190919.7+0.2+1.03%+9.810.7712.5614.3516.1517.9419.7421.5323.3325.12
W190819.5-0.4-2.01%+10.310.6112.3814.1415.9117.6819.4521.2222.9924.75
W190719.9+1.4+7.57%+14.610.4212.1613.8915.6317.3719.120.8422.5824.31
W190518.5+0.5+2.78%+8.910.1911.8913.5915.2916.9918.6920.3922.0923.78
W190418-0.3-1.64%+7.7810.0211.6913.3615.0316.718.3720.0421.7123.38
W190318.3-0.9-4.69%+11.59.84511.4913.1314.7716.4118.0519.6921.3322.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190219.2+2.65+16%+19.49.65111.2612.8714.4816.0817.6919.320.9122.52
W190116.55-0.75-4.34%+5.039.45511.0312.6114.1815.7617.3318.9120.4922.06
W185217.3-0.1-0.57%+9.639.46811.0512.6214.215.7817.3618.9420.5222.09
W185117.4+1.25+7.74%+10.29.47111.0512.6314.2115.7817.3618.9420.5222.1
W185016.15-0.1-0.62%+2.049.49611.0812.6614.2415.8317.4118.9920.5822.16
W184916.25-0.25-1.52%+1.719.58611.1812.7814.3815.9817.5719.1720.7722.37
W184816.5+0.2+1.23%+2.299.67811.2912.914.5216.1317.7419.3620.9722.58
W184716.3+0.9+5.84%-0.319.8111.4413.0814.7116.3517.9819.6221.2622.89
W184615.4+0.4+2.67%-7.169.95311.6113.2714.9316.5918.2519.9121.5623.22
W184515+0.25+1.69%-11.310.1411.8413.5315.2216.9118.620.2921.9823.67
W184414.75+0.55+3.87%-15.110.4312.1613.915.6417.3819.1120.8522.5924.33
W184314.2+0.1+0.71%-20.710.7512.5414.3316.1217.9219.7121.523.2925.08
W184214.1-0.85-5.69%-23.811.1112.9614.8116.6618.5220.3722.2224.0725.92
W184114.95-1.9-11.3%-21.711.4513.3615.2717.1819.092122.9124.8226.72
W184016.85-0.5-2.88%-14.311.7913.7615.7217.6919.6521.6223.5825.5527.52
W183917.35-0.6-3.34%-12.911.9513.9415.9417.9319.9221.9123.925.927.89
W183817.95-0.15-0.83%-10.912.0914.116.1218.1420.1522.1724.1826.228.21
W183718.1-0.15-0.82%-10.712.1614.1916.2218.2520.2722.324.3326.3628.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183618.25-1.1-5.68%-10.512.2314.2716.3118.3520.3922.4324.4726.5128.54
W183519.35-0.05-0.26%-5.6612.3114.3616.4118.4620.5122.5624.6126.6728.72
W183419.4-0.15-0.77%-5.3512.314.3516.418.4520.522.5524.626.6528.69
W183319.55-1.55-7.35%-4.5112.2814.3316.3818.4320.4722.5224.5726.6228.66
W183221.1-0.65-2.99%+3.3712.2514.2916.3318.3720.4122.4524.4926.5428.58
W183121.75-0.25-1.14%+7.1412.1814.2116.2418.2720.322.3324.3626.3928.42
W183022+1.35+6.54%+9.8912.0114.0116.0218.0220.0222.0224.0226.0328.03
W182921.55-0.75-3.36%+9.0311.8613.8415.8117.7919.7721.7423.7225.727.67
W182822.3+2+9.85%+13.511.7913.7615.7217.6919.6521.6223.5825.5527.52
W182720.3-0.05-0.25%+4.0211.7113.6615.6117.5619.5221.4723.4225.3727.32
W182620.35+0.8+4.09%+4.1111.7313.6815.6417.5919.5521.523.4625.4127.36
W182519.55-0.05-0.26%-0.1811.7513.7115.6717.6319.5821.5423.525.4627.42
W182419.6-0.25-1.26%-0.4711.8213.7815.7517.7219.6921.6623.6325.627.57
W182319.85+0.7+3.66%-0.3511.9513.9415.9417.9319.9221.9123.925.927.89
W182219.15+0.05+0.26%-4.7112.0614.0716.0818.0920.122.1124.1226.1228.13
W182119.1+0.35+1.87%-5.7112.1514.1816.2118.2320.2622.2824.3126.3428.36
W182018.75-0.9-4.58%-8.0412.2314.2716.3118.3520.3922.4324.4726.528.54
W181919.65+1.55+8.56%-3.5512.2214.2616.318.3420.3722.4124.4526.4928.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181818.1-0.6-3.21%-10.812.1714.216.2318.2620.2922.3224.3526.3828.4
W181718.7-1.4-6.97%-9.3212.3714.4416.518.5620.6222.6924.7526.8128.87
W181620.1-0.4-1.95%-3.912.5514.6416.7318.8220.9223.0125.127.1929.28
W181520.5-0.2-0.97%-2.612.6314.7316.8418.9421.0523.1525.2627.3629.46
W181420.7-0.15-0.72%-2.0712.6814.816.9119.0221.1423.2525.3727.4829.59
W181320.85-0.1-0.48%-2.1512.7814.9217.0519.1821.3123.4425.5727.729.83
W181220.95-1.6-7.1%-1.9312.8214.9517.0919.2321.3623.525.6327.7729.91
W181122.55+0.4+1.81%+5.5612.8214.9517.0919.2321.3623.525.6327.7729.91
W181022.15+0.9+4.24%+3.812.814.9417.0719.221.3423.4725.6127.7429.87


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。