Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3067 全域資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.85 34.25 +0.6 +1.75% 5.99% 34.75 36.8 34.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
206730 萬 156 1.3 張/筆 35.5 元 6.73 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
252863 萬 170 1.5 張/筆 34.25 元 +3.1 (+9.95%)

連漲連跌: 連3漲  ( +6.5元 / +22.93%)        
財報評分: 最新49分 / 平均43分        上櫃指數: 164.98 (0.67 / +0.41%)

 
(3067) 全域 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204434.85+3.7+11.9%+25.616.6519.4322.2124.9827.7630.5333.3136.0838.86
W204331.15+3.15+11.2%+1516.2518.9621.6724.3827.0929.832.5135.2137.92
W204228+0.75+2.75%+5.4915.9318.5821.2323.8926.5429.231.8534.537.16
W204127.25-0.15-0.55%+3.0515.8718.5121.1523.826.4429.0931.7334.3737.02
W204027.4-0.05-0.18%+3.4315.918.5421.1923.8426.4929.1431.7934.4437.09
W203927.45-0.25-0.9%+4.1615.8118.4521.0823.7226.3528.9931.6234.2636.9
W203827.7+0.1+0.36%+5.9115.6918.3120.9223.5426.1528.7731.383436.62
W203727.6+0.85+3.18%+6.3715.5718.1620.7623.3525.9528.5431.1433.7336.32
W203626.75+1.2+4.7%+3.3315.5318.1220.7123.325.8928.4831.0733.6636.24
W203525.55-0.05-0.2%-0.8215.4618.0320.6123.1925.7628.3430.9133.4936.07
W203425.6+0.15+0.59%-0.5415.4418.0220.5923.1625.7428.3130.8933.4636.03
W203325.45-0.65-2.49%-1.5315.5118.0920.6823.2625.8528.4331.0233.636.18
W203226.1-0.05-0.19%-1.4115.8818.5321.1823.8326.4729.1231.7734.4237.06
W203126.15+2.1+8.73%-0.4415.7618.3921.0123.6426.2728.8931.5234.1536.77
W203024.05-2.65-9.93%-8.715.8118.4421.0723.7126.3428.9831.6134.2436.88
W202926.7-1.2-4.3%-0.7616.1418.8321.5224.2126.929.5932.2834.9837.67
W202827.9+2.3+8.98%+2.316.3619.0921.8224.5527.273032.7335.4638.18
W202725.6+0.75+3.02%-8.7716.8419.6422.4525.2628.0630.8733.6736.4839.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202624.85-0.15-0.6%-15.217.5820.523.4326.3629.2932.2235.1538.0841.01
W202525-1.85-6.89%-18.318.3721.4324.4927.5530.6133.6736.7339.842.86
W202426.85+1.75+6.97%-1418.7421.8624.9828.131.2334.3537.4740.643.72
W202325.1-0.15-0.59%-22.919.5322.7826.0429.2932.5535.839.0642.3145.56
W202225.25-1.75-6.48%-26.520.6224.0527.4930.9334.3637.841.2344.6748.11
W202127-6.6-19.6%-25.221.6525.2628.8632.4736.0839.6943.346.950.51
W202033.6+10.2+43.6%-10.422.4926.2429.9933.7437.4941.2444.9948.7452.48
W201923.4-3.75-13.8%-38.422.8126.6130.4134.2138.0141.8145.6149.4253.22
W201827.15-4.2-13.4%-29.723.1927.0530.9234.7838.6542.5146.3850.2454.1
W201731.35-0.15-0.48%-19.423.3527.2431.1335.0238.9242.8146.750.5954.48
W201631.5-6.65-17.4%-19.123.3627.2531.1435.0438.9342.8246.7250.6154.5
W201538.15-3.45-8.29%-1.7723.327.1931.0734.9538.8442.7246.6150.4954.37
W201441.6-0.4-0.95%+9.122.8826.6930.534.3238.1341.9445.7649.5753.38
W201342+9+27.3%+14.422.0325.729.3833.0536.7240.3944.0647.7351.41
W201233-11-25%-5.7521.0124.5128.0131.5135.0138.5142.0145.5149.02
W201144-4.7-9.65%+29.620.3723.7727.1630.5633.9537.3540.7444.1447.54
W201048.7+1.1+2.31%+53.81922.1725.3428.5131.6734.8438.0141.1844.34
W200947.6+2.3+5.08%+64.117.4120.3123.2126.1129.0231.9234.8237.7240.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200845.3+4.9+12.1%+71.515.8518.4921.1323.7726.4229.0631.734.3436.98
W200740.4+8.75+27.6%+68.814.3616.7519.1421.5423.9326.3228.7231.1133.5
W200631.65+1+3.26%+45.813.0215.217.3719.5421.7123.8826.0528.2230.39
W200530.65-0.9-2.85%+52.112.0914.1116.1318.1420.1622.1724.1926.228.22
W200431.55+1.25+4.13%+69.211.1913.0514.9216.7818.6520.5122.3824.2426.1
W200330.3+1.35+4.66%+77.710.2311.9313.6415.3417.0518.7620.4622.1623.87
W200228.95+5.7+24.5%+85.59.36210.9212.4814.0415.617.1618.7220.2821.85
W200123.25+3.45+17.4%+63.38.5439.96711.3912.8114.2415.6617.0918.5119.93
W195219.8+0.55+2.86%+48.97.9789.30710.6411.9713.314.6315.9617.2818.61
W195119.25+4.9+34.1%+52.57.5728.83310.111.3612.6213.8815.1416.417.67
W195014.35+0.2+1.41%+19.77.1918.3899.58810.7911.9813.1814.3815.5816.78
W194914.15+0.35+2.54%+21.37.0028.1689.33510.511.6712.841415.1716.34
W194813.8+0.85+6.56%+21.56.8157.959.08610.2211.3612.4913.6314.7615.9
W194713+1.5+13%+17.26.6537.7628.8719.9811.0912.213.3114.4115.52
W194611.500%+5.476.5427.6338.7239.81310.911.9913.0814.1715.27
W194511.5+0.5+4.55%+6.226.4967.5798.6629.74410.8311.9112.9914.0715.16
W194411+0.2+1.85%+1.966.4737.5528.6319.7110.7911.8712.9514.0215.1
W194310.8-0.7-6.09%+0.326.4597.5368.6129.68910.7711.8412.9213.9915.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194211.5+0.3+2.68%+6.676.4687.5478.6259.70310.7811.8612.9414.0115.09
W194111.2+0.2+1.82%+4.346.4417.5148.5889.66110.7311.8112.8813.9515.03
W19401100%+2.516.4387.5128.5859.65810.7311.812.8813.9515.02
W19391100%+2.516.4387.5128.5859.65810.7311.812.8813.9515.02
W193811+0.4+3.77%+2.516.4387.5128.5859.65810.7311.812.8813.9515.02
W193710.2500%-4.246.4227.4938.5639.63310.711.7712.8413.9114.99
W193610.1-0.2-1.94%-5.686.4257.4958.5669.63710.7111.7812.8513.9214.99
W193510.3-0.15-1.44%-3.986.4367.5098.5829.65410.7311.812.8713.9415.02
W193410.6-0.3-2.75%-1.016.4257.4958.5669.63710.7111.7812.8513.9214.99
W193310.5-0.45-4.11%-1.696.4087.4778.5459.61310.6811.7512.8213.8814.95
W193211+0.3+2.8%+3.846.3567.4158.4749.53410.5911.6512.7113.7714.83
W193110.7-0.3-2.73%+2.146.2857.3338.389.42810.4811.5212.5713.6214.67
W193011+0.1+0.92%+5.946.237.2688.3069.34510.3811.4212.4613.514.54
W192910.9-0.25-2.24%+6.246.1567.1828.2089.23410.2611.2912.3113.3414.36
W192811.15+0.15+1.36%+9.416.1147.1348.1539.17210.1911.2112.2313.2514.27
W19271100%+9.046.0537.0628.0719.0810.0911.112.1113.1114.12
W192611+0.35+3.29%+105.9996.9987.9988.9989.99811121314
W192510.65+0.35+3.4%+7.585.946.9297.9198.9099.89910.8911.8812.8713.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192410.3-0.05-0.48%+5.145.8786.8577.8378.8179.79610.7811.7612.7313.71
W192310.35+0.3+2.99%+5.925.8636.847.8178.7949.77210.7511.7312.713.68
W192210.05-0.2-1.95%+2.895.8616.8377.8148.7919.76810.7411.7212.713.67
W192110.25+0.89+9.51%+4.865.8656.8437.828.7989.77510.7511.7312.7113.69
W19209.36-0.11-1.16%-3.765.8356.8087.788.7539.72510.711.6712.6413.62
W19199.47-0.03-0.32%-3.155.8676.8457.8238.8019.77810.7611.7312.7113.69
W19189.5+0.1+1.06%-3.225.896.8717.8538.8359.81610.811.7812.7613.74
W19179.4-0.6-6%-4.495.9056.8897.8738.8579.84210.8311.8112.7913.78
W191610+0.18+1.83%+1.375.9196.9057.8928.8789.86510.8511.8412.8213.81
W19159.8200%-0.065.8966.8787.8618.8449.82610.8111.7912.7713.76
W19149.82+0.1+1.03%-0.365.9136.8997.8848.879.85510.8411.8312.8113.8
W19139.72+0.41+4.4%-1.475.9196.9057.8928.8789.86510.8511.8412.8213.81
W19129.31-0.67-6.71%-5.785.9296.9177.9058.8939.88210.8711.8612.8513.83
W19119.98-0.27-2.63%+0.655.9496.9417.9328.9249.91510.9111.912.8913.88
W191010.3+0.25+2.49%+3.785.9556.9477.948.9329.92510.9211.9112.913.89
W190910.15+0.55+5.73%+2.355.956.9427.9348.9259.91710.9111.912.8913.88
W19089.6-0.36-3.61%-3.055.9416.9327.9228.9129.90210.8911.8812.8713.86
W190710.05+0.09+0.9%+1.225.9576.957.9438.9369.92810.9211.9112.9113.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19059.96+0.13+1.32%+0.285.9596.9537.9468.9399.93210.9311.9212.9113.91
W19049.83+0.13+1.34%-0.985.9576.9497.9428.9359.92810.9211.9112.9113.9
W19039.7+0.2+2.11%-2.185.956.9417.9338.9259.91610.9111.912.8913.88
W19029.5-0.65-6.4%-4.65.9756.9717.9678.9639.95810.9511.9512.9513.94
W190110.2+0.26+2.62%+2.055.9976.9967.9968.9959.99510.9911.9912.9913.99
W18529.9400%-0.76.0067.0078.0089.00910.0111.0112.0113.0114.01
W18519.94+0.19+1.95%-1.016.0257.0298.0339.03710.0411.0512.0513.0514.06
W18509.75-0.35-3.47%-3.56.0627.0738.0839.09310.111.1112.1213.1314.15
W184910.1-0.1-0.98%-0.36.0787.0928.1059.11810.1311.1412.1613.1714.18
W184810.2+0.24+2.41%+0.426.0957.118.1269.14210.1611.1712.1913.214.22
W18479.96+0.02+0.2%-2.326.1187.1378.1579.17710.211.2212.2413.2614.27
W18469.94-0.16-1.58%-2.916.1437.1668.199.21410.2411.2612.2913.3114.33
W184510.1+0.2+2.02%-2.016.1857.2158.2469.27710.3111.3412.3713.414.43
W18449.9+0.22+2.27%-4.356.217.2458.289.31510.3511.3812.4213.4514.49
W18439.68-0.57-5.56%-7.096.2527.2938.3359.37710.4211.4612.513.5414.59
W184210.25+0.28+2.81%-2.56.3087.3598.419.46210.5111.5612.6213.6714.72
W18419.97-0.43-4.13%-5.346.3197.3738.4269.47910.5311.5912.6413.6914.75
W184010.4+0.05+0.48%-1.826.3557.4158.4749.53310.5911.6512.7113.7714.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183910.35-0.4-3.72%-2.326.3587.4178.4779.53710.611.6612.7213.7814.83
W183810.75+0.65+6.44%+1.166.3767.4398.5029.56410.6311.6912.7513.8214.88
W183710.1-0.25-2.42%-4.966.3767.4398.5029.56410.6311.6912.7513.8214.88
W183610.45-0.25-2.34%-2.136.4067.4748.5429.60910.6811.7412.8113.8814.95
W183510.7+0.2+1.9%+0.076.4157.4858.5549.62310.6911.7612.8313.914.97
W183410.5-0.35-3.23%-1.86.4157.4858.5549.62310.6911.7612.8313.914.97
W183310.85+0.2+1.88%+1.446.4187.4878.5579.62710.711.7712.8413.9114.97
W183210.65-0.05-0.47%-0.436.4187.4878.5579.62710.711.7712.8413.9114.97
W183110.8-0.1-0.92%+0.796.4297.5018.5729.64410.7211.7912.8613.9315
W183010.9+0.4+3.81%+1.696.4327.5038.5759.64710.7211.7912.8613.9415.01
W182910.5-0.25-2.33%-2.016.4297.5018.5729.64410.7211.7912.8613.9315
W182810.75+0.3+2.87%+0.076.4457.528.5949.66810.7411.8212.8913.9615.04
W182710.45-0.3-2.79%-2.766.4487.5228.5979.67210.7511.8212.913.9715.04
W182610.75+0.1+0.94%-0.186.4627.5388.6159.69210.7711.8512.921415.08
W182510.7500%06.457.5258.69.67510.7511.8312.913.9815.05
W182410.75+0.1+0.94%+0.186.4387.5128.5859.65810.7311.812.8813.9515.02
W182310.65-0.05-0.47%-1.046.4577.5338.6099.68510.7611.8412.9113.9915.07
W182210.7+0.15+1.42%-0.716.4667.5448.6229.69910.7811.8512.9314.0115.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182110.55-0.3-2.76%-2.146.4687.5478.6259.70310.7811.8612.9414.0215.09
W182010.85-0.05-0.46%+0.56.4787.5578.6379.71710.811.8812.9614.0415.11
W181910.9+0.1+0.93%+1.476.4457.528.5949.66810.7411.8212.8913.9715.04
W181810.8500%+1.586.4087.4778.5459.61310.6811.7512.8213.8914.95
W181710.8500%+0.976.4487.5228.5979.67210.7511.8212.913.9715.04
W181610.85+0.05+0.46%+0.56.4787.5578.6379.71710.811.8812.9614.0415.11
W181510.8+0.05+0.47%-0.56.5127.5988.6839.76810.8511.9413.0214.1115.2
W181410.75+0.25+2.38%-1.456.5457.6358.7269.81710.911213.0914.1815.27
W181310.500%-4.146.5727.6688.7639.85810.9512.0513.1414.2415.34
W181210.5-0.65-5.83%-5.086.6377.7438.8499.95511.0612.1713.2714.3815.49
W181111.15+0.35+3.24%-0.246.7067.8248.94210.0611.1812.2913.4114.5315.65
W181010.85+0.15+1.4%-3.426.7417.8648.98810.1111.2312.3613.4814.615.73
W180910.7500%-4.936.7857.9159.04610.1811.3112.4413.5714.715.83
W180810.75+0.6+5.91%-5.646.8357.9759.11410.2511.3912.5313.6714.8115.95
W180710.15+0.05+0.5%-11.76.98.059.210.3511.512.6513.814.9516.1
W180610.1-1.55-13.3%-13.36.9928.1589.32310.4911.6512.8213.9815.1516.32
W180511.7+0.2+1.74%-1.177.1038.2879.47110.6511.8413.0214.2115.3916.57
W180411.5-0.1-0.86%-3.27.1288.3179.50510.6911.8813.0714.2615.4516.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180311.6+0.1+0.87%-3.157.1868.3849.58210.7811.9813.1714.3715.5716.77
W180211.5+0.15+1.32%-4.447.2218.4249.62810.8312.0313.2414.4415.6516.85
W180111.35-0.55-4.62%-5.997.2448.4519.65810.8712.0713.2814.4915.716.9
W175211.9-0.1-0.83%-1.967.2838.4979.71110.9212.1413.3514.5715.7816.99
W175112+0.1+0.84%-1.527.3118.5299.74810.9712.1813.414.6215.8417.06
W175011.9+0.1+0.85%-2.957.3578.5839.80911.0412.2613.4914.7115.9417.17
W174911.8-0.05-0.42%-4.137.3858.6159.84611.0812.3113.5414.771617.23
W174811.85-0.2-1.66%-3.997.4058.649.87411.1112.3413.5814.8116.0517.28
W174712.1500%-2.477.4758.729.96611.2112.4613.714.9516.217.44
W174612.15-0.35-2.8%-2.57.4778.7239.96911.2212.4613.7114.9516.217.45
W174512.5+0.25+2.04%+0.437.4688.7129.95711.212.4513.6914.9416.1817.42
W174412.25-0.5-3.92%-1.217.448.689.9211.1612.413.6414.8816.1217.36


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。