Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3056 總太資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.9 34.9 0 0% 1% 34.9 35 34.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3234,605 萬 728 1.8 張/筆 34.8 元 1.44 9.61 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4948,708 萬 1,076 2.3 張/筆 34.92 元 +0.15 (+0.43%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均50分        上市指數: 11393.23 (73.07 / +0.65%)

 
(3056) 總太 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202334.9+0.85+2.5%+1518.221.2424.2727.330.3433.3736.4139.4442.47
W202234.05+1.95+6.07%+13.917.9420.9323.9226.9129.932.8935.8838.8841.87
W202132.1+0.65+2.07%+8.517.7520.7123.6726.6329.5832.5435.538.4641.42
W202031.45-0.15-0.47%+6.2817.7620.7123.6726.6329.5932.5535.5138.4741.43
W201931.6-0.8-2.47%+6.4717.8120.7823.7426.7129.6832.6535.6238.5941.55
W201832.4+1.75+5.71%+9.4317.7620.7323.6926.6529.6132.5735.5338.4941.45
W201730.65-0.15-0.49%+3.9717.6920.6423.5826.5329.4832.4335.3838.3341.27
W201630.8+0.45+1.48%+4.0117.7720.7323.6926.6529.6132.5735.5338.541.46
W201530.35+1.45+5.02%+2.1817.8220.7923.7626.7329.732.6735.6438.6241.59
W201428.9+0.6+2.12%-2.9617.8720.8523.8226.829.7832.7635.7438.7241.69
W201328.3+5.95+26.6%-5.7218.0121.0124.0127.0130.0233.0236.0239.0242.02
W201222.35-4.2-15.8%-26.618.2821.3224.3727.4230.4633.5136.5539.642.65
W201126.55-2.7-9.23%-14.818.721.8124.9328.0531.1634.2837.3940.5143.63
W201029.25-0.65-2.17%-7.0218.8722.0225.1728.3131.4634.637.7540.944.04
W200929.9-2.3-7.14%-4.9618.8822.0225.1728.3231.4634.6137.7540.944.05
W200832.2-0.4-1.23%+2.6518.8221.9625.128.2331.3734.5137.6440.7843.92
W200732.6+1.95+6.36%+4.8518.6621.7624.8727.9831.0934.237.3140.4243.53
W200630.65-0.1-0.33%-0.0618.421.4724.5427.630.6733.7436.839.8742.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200530.75-1.6-4.95%+1.3118.2121.2524.2827.3230.3533.3936.4239.4642.5
W200432.35+0.35+1.09%+7.6518.0321.0424.0427.0530.0533.0636.0639.0742.07
W200332+0.65+2.07%+8.2917.7320.6923.6426.629.5532.5135.4638.4241.37
W200231.35-0.6-1.88%+8.1517.3920.2923.1926.0928.9931.8934.7937.6940.58
W200131.95-2.15-6.3%+12.517.0419.8822.7225.5628.431.2434.0836.9339.77
W195234.1+2.65+8.43%+22.716.6719.4522.2325.0127.7930.5733.3536.1338.9
W195131.45+1.05+3.45%+16.516.218.8921.5924.2926.9929.6932.3935.0937.79
W195030.4+1.1+3.75%+15.115.8418.4921.1323.7726.4129.0531.6934.3336.97
W194929.3+0.6+2.09%+13.315.5218.1120.6923.2825.8728.4531.0433.6336.21
W194828.7+0.1+0.35%+12.715.2817.8320.3822.9225.4728.0230.5633.1135.66
W194728.6+1.5+5.54%+13.715.0917.6120.1322.6425.1627.6730.1932.7135.22
W194627.1+0.55+2.07%+9.1214.917.3819.8722.3524.8327.3229.832.2934.77
W194526.55-0.25-0.93%+7.7414.7917.2519.7122.1824.6427.1129.5732.0434.5
W194426.8+0.95+3.68%+9.6814.6617.119.5521.9924.4326.8829.3231.7734.21
W194325.85+1.15+4.66%+6.9514.516.9219.3421.7524.1726.592931.4233.84
W194224.7+0.95+4%+2.8214.4116.8219.2221.6224.0226.4328.8331.2333.63
W194123.75-0.2-0.84%-0.5814.3316.7219.1121.523.8926.2828.6731.0633.44
W194023.95+0.2+0.84%+0.9614.2316.6118.9821.3523.7226.128.4730.8433.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193923.75-0.1-0.42%+0.7714.1416.518.8621.2123.5725.9328.2830.6433
W193823.85+0.5+2.14%+2.4313.9716.318.6320.9623.2825.6127.9430.2732.6
W193723.35-0.8-3.31%+1.213.8416.1518.4620.7723.0725.3827.693032.3
W193624.15-0.5-2.03%+5.4213.7416.0418.3320.6222.9125.227.4929.7832.07
W193524.65+0.25+1.02%+8.7713.615.8618.1320.422.6624.9327.1929.4631.73
W193424.4-0.2-0.81%+8.6713.4715.7217.9620.2122.4524.726.9429.1931.44
W193324.6+0.75+3.14%+11.213.2815.4917.719.9222.1324.3426.5628.7730.98
W193223.85+0.5+2.14%+9.613.0615.2317.4119.5921.7623.9426.1128.2930.47
W193123.35-0.6-2.51%+9.0512.8514.9917.1319.2721.4123.5525.6927.8429.98
W193023.95+1+4.36%+13.512.6614.7716.8818.9921.123.2125.3227.4329.53
W192922.95+1.35+6.25%+10.712.4314.5116.5818.6520.7222.824.8726.9429.01
W192821.6-0.35-1.59%+5.8612.2414.2816.3218.3620.422.4424.4826.5328.57
W192721.95+1.9+9.48%+8.7512.1114.1316.1518.1720.1822.224.2226.2428.26
W192620.05-1.05-4.98%+0.5811.9613.9515.9517.9419.9321.9323.9225.9227.91
W192521.1-0.1-0.47%+6.3811.913.8815.8717.8519.8321.8223.825.7927.77
W192421.2+0.25+1.19%+7.4311.8413.8115.7917.7619.7321.7123.6825.6627.63
W192320.95-1-4.56%+6.9511.7513.7115.6717.6319.5921.5523.5125.4727.42
W192221.95+1.75+8.66%+12.611.713.6515.617.5519.521.4523.425.3527.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192120.2+0.4+2.02%+4.5611.5913.5215.4617.3919.3221.2523.1825.1227.05
W192019.8+0.5+2.59%+2.9211.5413.4715.3917.3119.2421.1623.0925.0126.93
W191919.3+0.05+0.26%+0.6211.5113.4315.3417.2619.1821.123.0224.9426.85
W191819.25+0.15+0.79%+0.5211.4913.4115.3217.2419.1521.0722.9824.926.81
W191719.1+0.3+1.6%-0.0611.4713.3815.2917.219.1121.0222.9324.8526.76
W191618.8+0.05+0.27%-0.8911.3813.2815.1817.0718.9720.8722.7624.6626.56
W191518.75+0.05+0.27%-0.5111.3113.1915.0816.9618.8520.7322.6224.526.38
W191418.7-0.05-0.27%-0.0411.2213.114.9716.8418.7120.5822.4524.3226.19
W191318.75-1.05-5.3%+1.3111.112.9614.8116.6618.5120.3622.2124.0625.91
W191219.8+0.5+2.59%+8.0810.9912.8214.6616.4918.3220.1521.9823.8225.65
W191119.3-0.45-2.28%+6.910.8312.6414.4416.2518.0519.8621.6623.4725.28
W191019.75+0.1+0.51%+10.710.712.4814.2716.0517.8319.6221.423.1924.97
W190919.65+0.5+2.61%+11.810.5412.314.0615.8217.5719.3321.0922.8524.6
W190819.15+0.1+0.52%+10.510.3912.1313.8615.5917.3219.0620.7922.5224.25
W190719.05+0.15+0.79%+11.410.2611.9713.6815.3917.118.8120.5222.2423.95
W190518.9+0.15+0.8%+11.910.1311.8213.5115.216.8818.5720.2621.9523.64
W190418.75+1.5+8.7%+12.89.97411.6413.314.9616.6218.2919.9521.6123.27
W190317.25+0.05+0.29%+4.799.87711.5213.1714.8216.4618.1119.7521.423.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190217.2+0.25+1.47%+4.569.8711.5213.1614.8116.4518.119.7421.3923.03
W190116.95+0.2+1.19%+2.669.90711.5613.2114.8616.5118.1619.8121.4723.12
W185116.1-0.2-1.23%-3.159.97411.6413.314.9616.6218.2919.9521.6123.27
W185016.3-0.05-0.31%-2.9310.0811.7513.4315.1116.7918.4720.1521.8323.51
W184916.35-0.1-0.61%-3.510.1711.8613.5515.2516.9418.6420.3322.0323.72
W184816.45+0.1+0.61%-3.810.2611.9713.6815.3917.118.8120.5222.2323.94
W184716.35-0.05-0.3%-5.4710.3812.1113.8415.5717.319.0320.7622.4924.21
W184616.4+0.1+0.61%-6.1810.4912.2413.9815.7317.4819.2320.9822.7324.47
W184516.3+0.1+0.62%-7.6510.5912.3614.1215.8917.6519.4221.1822.9524.71
W184416.2+0.7+4.52%-9.5610.7512.5414.3316.1217.9119.721.4923.2925.08
W184315.5-1.15-6.91%-14.710.912.7214.5416.3518.1719.9921.823.6225.44
W184216.65-0.45-2.63%-9.8911.0912.9314.7816.6318.4820.3222.1724.0225.87
W184117.1-0.9-5%-8.6111.2313.114.9716.8418.7120.5822.4524.3326.2
W184018-0.4-2.17%-5.9111.4813.3915.317.2219.1321.0422.9624.8726.78
W183918.4+0.1+0.55%-5.3611.6713.6115.5517.519.4421.3923.3325.2827.22
W183818.3+0.05+0.27%-7.7211.913.8815.8617.8519.8321.8123.825.7827.76
W183718.25-0.15-0.82%-9.9112.1514.1816.2118.2320.2622.2824.3126.3428.36
W183618.4-0.6-3.16%-11.212.4314.516.5818.6520.7222.7924.8626.9429.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183519+0.25+1.33%-10.212.714.8216.9419.0521.1723.2925.427.5229.64
W183418.75+0.15+0.81%-12.712.8915.0317.1819.3321.4823.6225.7727.9230.07
W183318.6-1.1-5.58%-14.513.0615.2317.4119.5921.7623.9426.1128.2930.47
W183219.7+0.15+0.77%-10.513.2115.4117.6119.8122.0224.2226.4228.6230.82
W183119.55+0.05+0.26%-11.513.2615.4617.6719.8822.0924.326.5128.7230.93
W183019.5-0.2-1.02%-12.113.3215.5417.7619.9822.224.4226.6428.8631.07
W182919.7-0.85-4.14%-11.613.3715.5917.8220.0522.2824.526.7328.9631.19
W182822.55+0.5+2.27%+0.7213.4315.6717.9120.1522.3924.6326.8729.1131.34
W182722.05-1.4-5.97%-1.1413.3815.6117.8420.0722.324.5326.762931.23
W182623.45-0.4-1.68%+5.1813.3815.6117.8420.0722.324.5326.7628.9931.21
W182523.85-0.4-1.65%+7.4313.3215.5417.7619.9822.224.4226.6428.8631.08
W182424.2500%+9.913.2415.4517.6519.8622.0724.2726.4828.6930.89
W182324.25+1.25+5.43%+10.713.1515.3417.5319.7221.9124.126.2928.4930.68
W182223+0.55+2.45%+6.0813.0115.1817.3419.5121.6823.8526.0228.1930.35
W182122.45+0.55+2.51%+4.1412.9315.0917.2519.421.5623.7125.8728.0330.18
W182021.9+1.2+5.8%+2.312.8414.9917.1319.2721.4123.5525.6927.8329.97
W181920.7-0.2-0.96%-2.4812.7414.8616.9819.121.2323.3525.4727.629.72
W181820.9+0.35+1.7%-1.1312.6814.816.9119.0221.1423.2525.3727.4829.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181720.55-0.6-2.84%-2.4312.6414.7416.8518.9621.0623.1725.2727.3829.49
W181621.15-0.3-1.4%+0.6212.6114.7116.8218.9221.0223.1225.2227.3329.43
W181521.45-0.5-2.28%+2.4612.5614.6516.7518.8420.9323.0325.1227.2229.31
W181421.95-0.25-1.13%+5.4312.4914.5716.6618.7420.8222.924.9827.0729.15
W181322.2+0.1+0.45%+7.6112.3814.4416.518.5720.6322.6924.7626.8228.88
W181222.1-0.15-0.67%+8.3512.2414.2816.3218.3620.422.4424.4826.5228.55
W181122.25+1+4.71%+10.612.0714.0816.118.1120.1222.1324.1426.1628.17
W181021.25-0.15-0.7%+7.211.8913.8815.8617.8419.8221.8123.7925.7727.75
W180921.4+0.9+4.39%+9.2511.7513.7115.6717.6319.5921.5523.5125.4727.42
W180820.5+0.95+4.86%+5.811.6313.5615.517.4419.3821.3123.2525.1927.13
W180719.5500%+1.5411.5513.4815.417.3319.2521.1823.125.0326.96
W180619.55-0.35-1.76%+1.8811.5113.4315.3517.2719.1921.1123.0324.9526.86
W180519.9-0.1-0.5%+4.2111.4613.3715.2817.1919.121.0122.9224.8326.73
W180420-0.05-0.25%+5.4111.3813.2815.1817.0818.9720.8722.7724.6726.56
W180320.05+0.1+0.5%+6.3411.3113.215.0816.9718.8520.7422.6224.5126.4
W180219.95+0.45+2.31%+6.7111.2213.0914.9616.8318.720.5722.4424.3126.17
W180119.5+0.35+1.83%+5.1911.1212.9814.8316.6818.5420.3922.2524.125.95
W175219.15+0.65+3.51%+3.9511.0512.914.7416.5818.4220.2722.1123.9525.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175118.5+0.1+0.54%+0.91112.8314.6716.518.3320.172223.8425.67
W175018.4+0.2+1.1%+0.4610.9912.8214.6516.4818.3220.1521.9823.8125.64
W174918.2-0.45-2.41%-0.731112.8314.6716.518.3320.172223.8425.67
W174818.65-0.25-1.32%+1.6811.0112.8414.6716.5118.3420.1822.0123.8525.68
W174718.9+0.2+1.07%+3.111112.8314.6616.518.3320.162223.8325.66
W174618.7+0.35+1.91%+2.2910.9712.814.6216.4518.2820.1121.9423.7725.59
W174518.35+0.05+0.27%+0.5310.9512.7814.616.4318.2520.0821.923.7325.56
W174418.3-0.15-0.81%+0.5310.9212.7414.5616.3818.220.0221.8423.6725.49
W174318.45+0.45+2.5%+1.3510.9212.7414.5616.3818.220.0221.8423.6725.49
W174218+0.1+0.56%-0.7810.8912.714.5116.3318.1419.9621.7723.5925.4
W174117.9-0.1-0.56%-1.2310.8712.6914.516.3118.1219.9421.7523.5625.37
W17401800%-0.7410.8812.6914.5116.3218.1319.9521.7623.5825.39
W173918-0.25-1.37%-0.9510.912.7214.5416.3618.1719.9921.8123.6325.44
W173818.25-0.4-2.14%+0.0810.9412.7614.5916.4118.2320.0621.8823.7125.53
W173718.65+0.35+1.91%+1.0411.0712.9214.7716.6118.4620.322.152425.84
W173618.3-0.2-1.08%-1.8411.1913.0514.9116.7818.6420.5122.3724.2426.1
W173518.5+0.25+1.37%-1.4911.2713.1515.0216.918.7820.6622.5424.4226.29
W173418.25-0.1-0.54%-3.5811.3613.2515.1417.0318.9320.8222.7124.6126.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173318.35+0.65+3.67%-3.6911.4313.3415.2417.1519.0520.9622.8624.7726.68
W173217.7-0.6-3.28%-7.6311.513.4115.3317.2519.1621.0822.9924.9126.83
W173118.3+0.65+3.68%-5.4111.6113.5415.4817.4119.3521.2823.2225.1527.08
W173017.65-0.1-0.56%-9.4911.713.6515.617.5519.521.4523.425.3527.3
W172917.75-0.3-1.66%-9.8811.8213.7915.7617.7319.721.6723.6425.6127.57
W172818.05-0.45-2.43%-9.2411.9313.9215.9117.919.8921.8823.8725.8627.84
W172718.5-0.3-1.6%-7.6612.0214.0216.0318.0320.0322.0424.0426.0528.05
W172618.8-2.35-11.1%-7.1412.1514.1716.218.2220.2522.2724.326.3228.34
W172521.15+0.1+0.48%+3.5612.2514.316.3418.3820.4222.4724.5126.5528.59
W172421.05+0.95+4.73%+2.4112.3314.3916.4418.520.5522.6124.6626.7228.78
W172320.1-0.3-1.47%-2.1212.3214.3716.4318.4820.5322.5924.6426.728.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。