Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3052 夆典股價近高PBR近高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.45 -0.65 -4.96% 13.1 13.65 13.8 12.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,4681.1 億 2,342 3.6 張/筆 13.03 元 N/A 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
404527 萬 136 3 張/筆 13.05 元 +0.1 (+0.77%)

連漲連跌: 首日下跌  ( -0.65元 / -4.96%)        
財報評分: 最新19分 / 平均32分        上市指數: 11627.84 (-32.93 / -0.28%)

 
(3052) 夆典 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195012.45-0.55-4.23%-1.437.5788.84210.111.3712.6313.8915.1616.4217.68
W19491300%+3.217.5588.81710.0811.3412.613.8615.1216.3717.63
W194813+0.45+3.59%+3.657.5258.7810.0311.2912.5413.815.0516.317.56
W194712.55+0.55+4.58%+1.817.3968.6299.86211.0912.3313.5614.7916.0217.26
W194612-0.2-1.64%-0.547.2398.4459.65210.8612.0613.2714.4815.6816.89
W194512.2-0.1-0.81%+3.067.1038.2869.4710.6511.8413.0214.2115.3916.57
W194412.3-0.55-4.28%+5.856.9728.1349.29610.4611.6212.7813.9415.1116.27
W194312.85+0.05+0.39%+136.8227.9599.09610.2311.3712.5113.6414.7815.92
W194212.8+0.15+1.19%+166.627.7248.8279.9311.0312.1413.2414.3415.45
W194112.65-0.35-2.69%+18.26.427.498.569.6310.711.7712.8413.9114.98
W19401300%+25.36.2257.2628.39.33710.3711.4112.4513.4914.52
W193913+0.6+4.84%+29.66.0177.0198.0229.02510.0311.0312.0313.0414.04
W193812.4+0.4+3.33%+28.15.8086.7757.7438.7119.67910.6511.6212.5813.55
W193712-0.3-2.44%+285.6246.5617.4988.4369.37310.3111.2512.1813.12
W193612.3+2.1+20.6%+35.55.4466.3537.2618.1699.0769.98410.8911.812.71
W193510.2+1.06+11.6%+16.55.2526.1277.0027.8788.7539.62810.511.3812.25
W19349.14+0.09+0.99%+6.365.1566.0166.8757.7348.5949.45310.3111.1712.03
W19339.05-0.32-3.42%+6.285.1095.9616.8127.6648.5159.36710.2211.0711.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19329.37+0.32+3.54%+11.25.0575.8996.7427.5858.4289.2710.1110.9611.8
W19319.05+0.57+6.72%+8.565.0025.8356.6697.5038.3369.171010.8411.67
W19308.48+0.02+0.24%+2.464.9665.7936.6217.4498.2769.1049.93110.7611.59
W19298.46+0.04+0.48%+2.464.9545.786.6067.4318.2579.0839.90810.7311.56
W19288.42-0.07-0.82%+2.084.9495.7746.5997.4248.2489.0739.89810.7211.55
W19278.49+0.02+0.24%+2.974.9475.7726.5967.4218.2459.079.89410.7211.54
W19268.47+0.05+0.59%+2.854.9415.7656.5887.4128.2359.0599.88210.7111.53
W19258.42+0.28+3.44%+2.294.9395.7626.5857.4088.2329.0559.87810.711.52
W19248.14+0.04+0.49%-1.164.9415.7656.5887.4128.2359.0599.88210.7111.53
W19238.1-0.03-0.37%-2.014.965.7866.6137.448.2669.0939.91910.7511.57
W19228.13+0.01+0.12%-2.064.985.8116.6417.4718.3019.1319.96110.7911.62
W19218.12+0.21+2.65%-2.655.0045.8396.6737.5078.3419.17510.0110.8411.68
W19207.91-0.27-3.3%-5.655.035.8696.7077.5458.3849.22210.0610.911.74
W19198.18-0.09-1.09%-3.15.0655.9096.7537.5978.4429.28610.1310.9711.82
W19188.27+0.04+0.49%-2.425.0855.9336.787.6288.4759.32310.1711.0211.87
W19178.23-0.12-1.44%-3.175.15.9496.7997.6498.4999.34910.211.0511.9
W19168.35-0.03-0.36%-2.065.1155.9686.827.6738.5259.37810.2311.0811.94
W19158.38+0.02+0.24%-1.865.1235.9776.8317.6858.5389.39210.2511.111.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19148.36-0.06-0.71%-2.25.1295.9836.8387.6938.5489.40210.2611.1111.97
W19138.42-0.05-0.59%-1.695.1395.9956.8527.7088.5659.42110.2811.1311.99
W19128.47-0.07-0.82%-1.265.1476.0056.8637.7218.5789.43610.2911.1512.01
W19118.54-0.01-0.12%-0.495.1496.0086.8667.7248.5829.44110.311.1612.02
W19108.55-0.1-1.16%-0.435.1526.0116.877.7288.5879.44610.311.1612.02
W19098.65-0.03-0.35%+0.655.1566.0166.8757.7348.5949.45310.3111.1712.03
W19088.68+0.02+0.23%+0.875.1636.0246.8847.7458.6059.46610.3311.1912.05
W19078.66+0.04+0.46%+0.545.1686.036.8917.7528.6149.47510.3411.212.06
W19058.62+0.04+0.47%-0.285.1866.0516.9157.7798.6449.50810.3711.2412.1
W19048.58+0.01+0.12%-1.145.2086.0756.9437.8118.6799.54710.4211.2812.15
W19038.57+0.05+0.59%-1.685.236.1016.9737.8458.7169.58810.4611.3312.2
W19028.52+0.02+0.24%-2.95.2656.1427.027.8978.7759.65210.5311.4112.28
W19018.5-0.08-0.93%-3.55.2856.1667.0477.9288.8089.68910.5711.4512.33
W18528.58-0.02-0.23%-3.145.3156.27.0867.9728.8589.74310.6311.5112.4
W18518.6+0.08+0.94%-3.35.3366.2267.1158.0048.8949.78310.6711.5612.45
W18508.52-0.08-0.93%-4.585.3586.257.1438.0368.9299.82210.7211.6112.5
W18498.6-0.04-0.46%-4.755.4186.327.2238.1269.0299.93210.8411.7412.64
W18488.64-0.16-1.82%-5.255.4716.3837.2958.2079.11810.0310.9411.8512.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18478.8+0.01+0.11%-4.325.5196.4387.3588.2789.19810.1211.0411.9612.88
W18468.79-0.26-2.87%-5.095.5576.4837.4098.3359.26210.1911.1112.0412.97
W18459.05-0.03-0.33%-2.665.5796.5087.4388.3689.29810.2311.1612.0913.02
W18449.08+0.02+0.22%-2.535.596.5217.4538.3859.31610.2511.1812.1113.04
W18439.06-0.27-2.89%-2.895.5986.537.4638.3969.32910.2611.212.1313.06
W18429.33+0.37+4.13%-0.095.6036.5377.4718.4059.33810.2711.2112.1413.07
W18418.96-0.18-1.97%-3.925.5956.5287.468.3939.32510.2611.1912.1213.06
W18409.14+0.09+0.99%-2.145.6046.5387.4728.4069.3410.2711.2112.1413.08
W18399.05-0.01-0.11%-3.035.5996.5337.4668.3999.33210.2711.212.1313.07
W18389.06-0.76-7.74%-3.055.6076.5427.4768.4119.34510.2811.2112.1513.08
W18379.82+0.06+0.61%+4.995.6126.5477.4828.4189.35310.2911.2212.1613.09
W18369.76+0.09+0.93%+4.915.5826.5127.4428.3739.30310.2311.1612.0913.02
W18359.67+0.04+0.42%+4.445.5556.4817.4078.3339.25810.1811.1112.0412.96
W18349.63+0.37+4%+4.385.5366.4587.3818.3049.22610.1511.0711.9912.92
W18339.26-0.03-0.32%+0.935.5056.4227.348.2579.17510.0911.0111.9312.84
W18329.29+0.04+0.43%+1.655.4846.3977.3118.2259.13910.0510.9711.8812.79
W18319.25+0.07+0.76%+1.215.4846.3977.3118.2259.13910.0510.9711.8812.79
W18309.18+0.02+0.22%+0.355.4896.4037.3188.2339.14810.0610.9811.8912.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18299.16+0.01+0.11%+0.25.4856.3997.3138.2279.14210.0610.9711.8812.8
W18289.15+0.11+1.22%+0.065.4876.4017.3168.239.14510.0610.9711.8912.8
W18279.04-0.18-1.95%-1.095.4846.3977.3118.2259.13910.0510.9711.8812.79
W18269.22+0.06+0.66%-0.095.5376.467.3838.3069.22810.1511.071212.92
W18259.16-0.01-0.11%-1.195.5626.4897.4168.3439.2710.211.1212.0512.98
W18249.17-0.01-0.11%-0.195.5136.4317.358.2699.18810.1111.0311.9412.86
W18239.18-0.07-0.76%+0.795.4656.3767.2878.1989.10810.0210.9311.8412.75
W18229.25+0.29+3.24%+2.55.4156.3177.228.1229.0259.92710.8311.7312.63
W18218.96+0.16+1.82%+0.35.366.2537.1468.048.9339.82610.7211.6112.51
W18208.8-0.49-5.27%-0.715.3186.2047.097.9778.8639.74910.6411.5212.41
W18199.29-0.07-0.75%+5.555.2816.1617.0417.9218.8029.68210.5611.4412.32
W18189.36+0.26+2.86%+7.565.2216.0926.9627.8328.7029.57310.4411.3112.18
W18179.1-0.1-1.09%+5.465.1776.046.9037.7668.6289.49110.3511.2212.08
W18169.2+0.12+1.32%+7.255.1476.0046.8627.728.5789.43510.2911.1512.01
W18159.08-1.12-11%+6.455.1185.9716.8247.6778.539.38310.2411.0911.94
W181410.2+0.44+4.51%+205.0985.9486.7987.6478.4979.34710.211.0511.9
W18139.76+1.67+20.6%+16.55.0255.8636.77.5388.3759.21310.0510.8911.73
W18128.09-0.05-0.61%-2.454.9765.8056.6347.4648.2939.1229.95210.7811.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18118.14+0.05+0.62%-2.254.9975.8296.6627.4958.3289.169.99310.8311.66
W18108.09+0.03+0.37%-3.155.0125.8476.6827.5188.3539.18810.0210.8611.69
W18098.06+0.01+0.12%-3.835.0285.8676.7057.5438.3819.21910.0610.8911.73
W18088.05+0.05+0.63%-4.185.045.8816.7217.5618.4019.24110.0810.9211.76
W1807800%-4.965.0515.8926.7347.5768.4189.25910.110.9411.78
W18068-0.4-4.76%-5.185.0625.9066.757.5938.4379.28110.1210.9711.81
W18058.4-0.04-0.47%-0.85.0815.9276.7747.6218.4689.31410.1611.0111.85
W18048.44-0.14-1.63%-0.375.0835.936.7777.6248.4729.31910.1711.0111.86
W18038.58-0.07-0.81%+1.285.0835.936.7777.6248.4729.31910.1711.0111.86
W18028.65+0.03+0.35%+2.275.0755.926.7667.6128.4589.30310.1510.9911.84
W18018.62-0.07-0.81%+2.055.0685.9136.7587.6028.4479.29210.1410.9811.83
W17528.69+0.15+1.76%+2.985.0635.9076.7517.5958.4389.28210.1310.9711.81
W17518.54+0.07+0.83%+1.435.0525.8946.7367.5788.429.26210.110.9511.79
W17508.47+0.02+0.24%+0.585.0535.8956.7377.5798.4229.26410.1110.9511.79
W17498.45+0.13+1.56%+0.265.0575.8996.7427.5858.4289.2710.1110.9611.8
W17488.32+0.05+0.6%-1.415.0645.9076.7517.5958.4399.28310.1310.9711.81
W17478.27+0.02+0.24%-2.195.0735.9196.7647.618.4559.30110.1510.9911.84
W17468.25-0.15-1.79%-2.885.0975.9466.7967.6458.4959.34410.1911.0411.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17458.4-0.05-0.59%-1.555.1195.9736.8267.6798.5329.38610.2411.0911.95
W17448.45+0.01+0.12%-1.35.1375.9936.8497.7058.5629.41810.2711.1311.99
W17438.44+0.04+0.48%-1.795.1566.0166.8757.7348.5949.45310.3111.1712.03
W17428.4-0.11-1.29%-2.645.1776.0396.9027.7658.6289.4910.3511.2212.08
W17418.5100%-1.845.2026.0686.9357.8028.6699.53610.411.2712.14
W17408.51+0.06+0.71%-2.35.2266.0986.9697.848.7119.58210.4511.3212.2
W17398.45-0.11-1.29%-3.335.2446.1196.9937.8678.7419.61510.4911.3612.24
W17388.56+0.01+0.12%-2.555.276.1497.0277.9058.7849.66210.5411.4212.3
W17378.55-0.05-0.58%-3.15.2946.1777.0597.9418.8249.70610.5911.4712.35
W17368.6+0.07+0.82%-2.935.3166.2027.0887.9748.869.74610.6311.5212.4
W17358.53+0.05+0.59%-4.165.346.237.128.018.99.7910.6811.5712.46
W17348.78+0.04+0.46%-1.945.3726.2687.1638.0588.9549.84910.7411.6412.54
W17338.74-0.04-0.46%-2.255.3646.2597.1538.0478.9419.83510.7311.6212.52
W17328.78-0.09-1.01%-1.685.3586.2517.1448.0378.939.82310.7211.6112.5
W17318.87-0.01-0.11%-0.565.3526.2447.1368.0288.929.81210.711.612.49
W17308.88-0.06-0.67%-0.35.3446.2357.1268.0168.9079.79810.6911.5812.47
W17298.94-0.11-1.22%+0.665.3296.2177.1057.9938.8829.7710.6611.5512.43
W17289.05+0.15+1.69%+2.275.316.1947.0797.9648.8499.73410.6211.512.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17278.9-0.11-1.22%+0.955.296.1717.0537.9358.8169.69810.5811.4612.34
W17269.01-0.07-0.77%+2.335.2836.1637.0447.9248.8059.68510.5711.4512.33
W17259.08+0.06+0.67%+3.415.2686.1477.0257.9038.7819.65910.5411.4112.29
W17249.02-0.1-1.1%+2.915.2596.1357.0127.8888.7659.64110.5211.3912.27
W17239.12-0.11-1.19%+4.445.2396.1136.9867.8598.7329.60610.4811.3512.23
W17229.23+0.62+7.2%+6.225.2146.0826.9517.828.6899.55810.4311.312.16
W17218.61+0.01+0.12%-0.445.1896.0546.9197.7848.6489.51310.3811.2412.11
W17208.6-0.05-0.58%-0.375.1796.0426.9057.7688.6329.49510.3611.2212.08
W17198.65-0.05-0.57%+0.485.1656.0266.8877.7488.6089.46910.3311.1912.05
W17188.7+0.15+1.75%+1.345.1516.0096.8687.7268.5859.44310.311.1612.02
W17178.55+0.03+0.35%+0.015.135.9846.8397.6948.5499.40410.2611.1111.97
W17168.52-0.1-1.16%+0.045.115.9626.8147.6658.5179.36910.2211.0711.92
W17158.62-0.13-1.49%+1.615.095.9386.7867.6358.4839.33110.1811.0311.88
W17148.75+0.05+0.57%+3.655.0655.9096.7537.5978.4429.28610.1310.9711.82
W17138.7-0.17-1.92%+3.665.0365.8756.7147.5548.3939.23210.0710.9111.75
W17128.87+0.27+3.14%+6.225.015.8466.6817.5168.3519.18610.0210.8611.69
W17118.6+0.04+0.47%+3.674.9775.8076.6367.4668.2959.1259.95410.7811.61
W17108.56-0.14-1.61%+3.574.9595.7856.6127.4388.2659.0919.91810.7411.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17098.7+0.31+3.69%+5.644.9415.7656.5887.4128.2359.0599.88210.7111.53
W17088.39+0.09+1.08%+2.454.9145.7326.5517.378.1899.0089.82710.6511.46
W17078.3-0.04-0.48%+1.814.8915.7076.5227.3378.1528.9689.78310.611.41
W17068.34+0.1+1.21%+2.764.875.6816.4937.3058.1168.9289.73910.5511.36
W17058.24+0.11+1.35%+1.934.855.6596.4677.2758.0848.8929.70110.5111.32
W17048.13+0.05+0.62%+0.884.8365.6416.4477.2538.0598.8659.67110.4811.28
W17038.0800%+0.334.8325.6376.4427.2488.0538.8589.66410.4711.27
W17028.08-0.04-0.49%+0.414.8285.6336.4387.2428.0478.8529.65610.4611.27
W17018.12-0.03-0.37%+0.944.8275.6316.4367.248.0458.8499.65410.4611.26
W16538.1500%+1.254.835.6346.4397.2448.0498.8549.65910.4611.27
W16528.15-0.05-0.61%+1.24.8325.6376.4427.2488.0538.8589.66410.4711.27
W16518.2+0.02+0.24%+1.674.8395.6466.4527.2598.0658.8729.67810.4811.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。