Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3052 夆典資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.6 12.45 +0.15 +1.2% 1.61% 12.5 12.65 12.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2341,549 萬 411 3 張/筆 12.55 元 0.89 14.65 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1601,452 萬 399 2.9 張/筆 12.51 元 -0.05 (-0.4%)

連漲連跌: 首日上漲  ( +0.15元 / +1.2%)        
財報評分: 最新30分 / 平均31分        上市指數: 12802.3 (92.38 / +0.73%)

 
(3052) 夆典 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0812.6+0.2+1.61%+2.447.388.619.8411.0712.313.5314.7615.9917.22
20M0712.4+0.5+4.2%+5.987.028.199.3610.5311.712.8714.0415.2116.38
20M0611.9+1.1+10.2%+5.936.747.8638.98710.1111.2312.3613.4814.615.73
20M0510.8-0.2-1.82%+5.136.1647.1918.2199.24610.2711.312.3313.3614.38
20M0411+1.98+22%+3.066.4047.4718.5399.60610.6711.7412.8113.8814.94
20M039.02-2.98-24.8%-19.36.7047.8218.93910.0611.1712.2913.4114.5315.64
20M0212-0.5-4%-1.777.338.5529.77310.9912.2213.4414.6615.8817.1
20M0112.5+0.35+2.88%-0.47.538.78510.0411.2912.5513.815.0616.3117.57
19M1212.15-0.85-6.54%-2.417.478.7159.9611.212.4513.6914.9416.1817.43
19M1113+0.8+6.56%+2.097.648.91310.1911.4612.7314.0115.2816.5517.83
19M1012.2-0.8-6.15%+3.397.088.269.4410.6211.812.9814.1615.3416.52
19M0913+2.8+27.5%+22.66.367.428.489.5410.611.6612.7213.7814.84
19M0810.2+1.6+18.6%+12.25.4546.3637.2728.1819.099.99910.9111.8212.73
19M078.6+0.13+1.53%+2.385.045.886.727.568.49.2410.0810.9211.76
19M068.47+0.34+4.18%+2.014.9825.8126.6437.4738.3039.1349.96410.7911.62
19M058.13-0.18-2.17%-1.894.9725.8016.6297.4588.2879.1159.94410.7711.6
19M048.31-0.11-1.31%-1.775.0765.9226.7687.6148.469.30610.151111.84
19M038.42-0.23-2.66%-1.675.1385.9946.8517.7078.5639.4210.2811.1311.99
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M028.65+0.03+0.35%+0.395.176.0326.8937.7558.6179.47810.3411.212.06
19M018.62+0.04+0.47%+0.085.1686.0296.8917.7528.6139.47510.3411.212.06
18M128.58-0.06-0.69%-1.875.2466.126.9957.8698.7439.61810.4911.3712.24
18M118.64-0.37-4.11%-2.925.346.237.128.018.99.7910.6811.5712.46
18M109.01-0.04-0.44%-2.525.5466.477.3958.3199.24310.1711.0912.0212.94
18M099.05-0.62-6.41%-3.215.616.5457.488.4159.3510.2811.2212.1513.09
18M089.67+0.34+3.64%+2.85.6446.5857.5258.4669.40710.3511.2912.2313.17
18M079.33+0.11+1.19%+0.865.556.4757.48.3259.2510.1711.112.0212.95
18M069.22+0.02+0.22%-0.935.5846.5157.4458.3769.30710.2411.1712.113.03
18M059.2-0.3-3.16%-3.025.6926.6417.5898.5389.48710.4411.3812.3313.28
18M049.5-0.26-2.66%+4.25.476.3827.2938.2059.11710.0310.9411.8512.76
18M039.76+1.67+20.6%+11.55.2546.137.0057.8818.7579.63210.5111.3812.26
18M028.09-0.33-3.92%-3.695.045.886.727.568.49.2410.0810.9211.76
18M018.42-0.27-3.11%-0.595.0825.9296.7767.6238.479.31710.1611.0111.86
17M128.69+0.39+4.7%+2.45.0925.9416.7897.6388.4879.33510.1811.0311.88
17M118.3-0.17-2.01%-1.275.0445.8856.7257.5668.4079.24710.0910.9311.77
17M108.47+0.02+0.24%-0.245.0945.9436.7927.6418.499.33910.1911.0411.89
17M098.45-0.1-1.17%-1.745.166.026.887.748.69.4610.3211.1812.04
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M088.55-0.25-2.84%-2.695.2726.1517.0297.9088.7879.66510.5411.4212.3
17M078.8-0.21-2.33%-2.195.3986.2987.1978.0978.9979.89610.811.712.6
17M069.01-0.17-1.85%+1.085.3486.2397.1318.0228.9139.80510.711.5912.48
17M059.18+0.63+7.37%+4.25.2866.1677.0487.9298.819.69110.5711.4512.33
17M048.55-0.15-1.72%+0.045.1285.9836.8377.6928.5479.40110.2611.1111.97
17M038.7+0.31+3.69%+3.495.0445.8856.7257.5668.4079.24710.0910.9311.77
17M028.39+0.26+3.2%+2.034.9345.7566.5797.4018.2239.0469.86810.6911.51
17M018.13-0.02-0.25%+0.044.8765.6896.5017.3148.1278.9399.75210.5611.38
16M128.15+0.05+0.62%+0.744.8545.6636.4727.2818.098.8999.70810.5211.33
16M118.1+0.08+1%-0.084.8645.6756.4857.2968.1078.9179.72810.5411.35
16M108.02-0.18-2.2%-2.274.9245.7456.5657.3868.2079.0279.84810.6711.49
16M098.2-0.2-2.38%-1.765.0085.8436.6777.5128.3479.18110.0210.8511.69
16M088.4-0.04-0.47%-0.365.0585.9016.7447.5878.439.27310.1210.9611.8
16M078.44-0.01-0.12%-0.715.15.956.87.658.59.3510.211.0511.9
16M068.45-0.16-1.86%-3.15.2326.1046.9767.8488.729.59210.4611.3412.21
16M058.61-0.49-5.38%-4.265.3966.2957.1958.0948.9939.89310.7911.6912.59
16M049.1-0.17-1.83%-3.335.6486.5897.5318.4729.41310.3511.312.2413.18
16M039.27-0.6-6.08%-2.255.696.6387.5878.5359.48310.4311.3812.3313.28
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M029.87+0.56+6.02%+1.135.8566.8327.8088.7849.7610.7411.7112.6913.66
16M019.31-0.79-7.82%-6.155.9526.9447.9368.9289.9210.9111.912.913.89
15M1210.1-0.25-2.42%+1.245.9866.9847.9818.9799.97710.9711.9712.9713.97
15M1110.35+0.87+9.18%+5.185.9046.8887.8728.8569.8410.8211.8112.7913.78
15M109.48-0.21-2.17%-35.8646.8417.8198.7969.77310.7511.7312.7113.68
15M099.69+0.32+3.42%-3.075.9986.9987.9978.9979.99711121314
15M0810.1500%-7.876.617.7128.8139.91511.0212.1213.2214.3215.42
15M0710.15-2.6-20.4%-17.77.48.6339.86711.112.3313.5714.816.0317.27
15M0612.75-1.35-9.57%-7.168.249.61310.9912.3613.7315.1116.4817.8519.23
15M0514.1-0.25-1.74%+4.448.19.4510.812.1513.514.8516.217.5518.9
15M0414.35+2.3+19.1%+11.87.78.98310.2711.5512.8314.1215.416.6817.97
15M0312.05-0.05-0.41%+07.238.4359.6410.8412.0513.2514.4615.6616.87
15M0212.1+0.1+0.83%+07.268.479.6810.8912.113.3114.5215.7316.94
15M0112-0.2-1.64%+4.26.918.0629.21310.3611.5212.6713.8214.9716.12
14M1212.2+1.85+17.9%+7.656.87.9339.06710.211.3312.4713.614.7315.87
14M1110.35-1.1-9.61%-127.068.2379.41310.5911.7712.9414.1215.316.47
14M1011.45-2.05-15.2%-10.87.78.98310.2711.5512.8314.1215.416.6817.97
14M0913.5-0.05-0.37%-8.998.910.3811.8713.3514.8316.3217.819.2820.77
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0813.55-3.9-22.3%-15.19.5811.1812.7714.3715.9717.5619.1620.7622.35
14M0717.45+0.55+3.25%+0.2910.4412.1813.9215.6617.419.1420.8822.6224.36
14M0616.9-0.95-5.32%-4.9710.6712.4514.231617.7819.5621.3423.1224.9
14M0517.85-0.75-4.03%-6.311.4313.3315.2417.1419.0520.9522.8624.7626.67
14M0418.6-2.1-10.1%-4.2911.6613.615.5517.4919.4321.3823.3225.2627.21
14M0320.7+1.7+8.95%+7.1611.5913.5215.4517.3819.3221.2523.1825.1127.04
14M0219+0.75+4.11%+2.0611.1713.0314.8916.7518.6220.4822.3424.226.06
14M0118.25-0.35-1.88%-2.1411.1913.0514.9216.7818.6520.5122.3824.2426.11
13M1218.6-0.5-2.62%+2.6710.8712.6814.4916.318.1219.9321.7423.5525.36
13M1119.1+2.45+14.7%+12.510.1911.8913.5915.2816.9818.6820.3822.0823.78
13M1016.65+1.45+9.54%+2.579.7411.3612.9914.6116.2317.8619.4821.122.73
13M0915.2-1.65-9.79%-6.849.7911.4213.0514.6816.3217.9519.5821.2122.84
13M0816.85-0.05-0.3%+7.19.4411.0112.5914.1615.7317.3118.8820.4522.03
13M0716.9+3.45+25.7%+13.58.9310.4211.9113.3914.8816.3717.8619.3520.84
13M0613.45-0.85-5.94%+5.227.678.94810.2311.512.7814.0615.3416.6217.9
13M0514.3+3.7+34.9%+21.27.088.269.4410.6211.812.9814.1615.3416.52
13M0410.6+0.1+0.95%+2.256.227.2578.2939.3310.3711.412.4413.4814.51
13M0310.5+0.5+5%+3.456.097.1058.129.13510.1511.1612.1813.1914.21
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0210+0.05+0.5%+1.695.96.8837.8678.859.83310.8211.812.7813.77
13M019.95+0.4+4.19%+3.145.7886.7537.7178.6829.64710.6111.5812.5413.51
12M129.55+0.11+1.17%+2.285.6026.5367.4698.4039.33710.2711.212.1413.07
12M119.44+0.42+4.66%-2.045.7826.7467.7098.6739.63710.611.5612.5313.49
12M109.02-1.43-13.7%-10.36.0347.048.0459.05110.0611.0612.0713.0714.08
12M0910.45-0.25-2.34%-2.946.467.5378.6139.6910.7711.8412.921415.07
12M0810.7-0.45-4.04%-0.776.477.5488.6279.70510.7811.8612.9414.0215.1
12M0711.15+0.65+6.19%+2.456.537.6188.7079.79510.8811.9713.0614.1515.24
12M0610.5-0.5-4.55%-5.696.687.7938.90710.0211.1312.2513.3614.4715.59
12M0511-0.9-7.56%-2.656.787.919.0410.1711.312.4313.5614.6915.82
12M0411.9+0.9+8.18%+8.516.587.6778.7739.8710.9712.0613.1614.2615.35
12M0311+1+10%+9.856.0087.0098.0119.01210.0111.0112.0213.0214.02
12M0210+0.96+10.6%+10.65.4266.337.2358.1399.0439.94810.8511.7612.66
12M019.04+0.95+11.7%+8.225.0125.8476.6837.5188.3539.18910.0210.8611.69
11M128.09+0.16+2.02%-35.0045.8386.6727.5068.349.17410.0110.8411.68
11M117.93-1.07-11.9%-4.694.9925.8246.6567.4888.329.1529.98410.8211.65
11M109+0.97+12.1%+3.975.1946.066.9257.7918.6579.52210.3911.2512.12
11M098.03-0.91-10.2%-13.95.5946.5267.4598.3919.32310.2611.1912.1213.05
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M088.94-2.06-18.7%-14.46.2687.3138.3579.40210.4511.4912.5413.5814.63
11M0711-0.4-3.51%-4.076.888.0279.17310.3211.4712.6113.7614.9116.05
11M0611.4-0.6-5%-2.2978.1679.33310.511.6712.831415.1716.33
11M0512+0.4+3.45%+36.998.1559.3210.4811.6512.8113.9815.1416.31
11M0411.6+0.25+2.2%-1.287.058.2259.410.5711.7512.9214.115.2716.45
11M0311.35-0.95-7.72%-8.17.418.6459.8811.1112.3513.5814.8216.0517.29
11M0212.3-1.1-8.21%-6.357.889.19310.5111.8213.1314.4515.7617.0718.39
11M0113.4-0.3-2.19%-0.998.129.47310.8312.1813.5314.8916.2417.5918.95
10M1213.7+0.2+1.48%+2.118.059.39210.7312.0713.4214.7616.117.4418.78
10M1113.5+0.45+3.45%-1.78.249.61310.9912.3613.7315.1116.4817.8519.23
10M1013.05-1.6-10.9%-6.798.49.811.212.61415.416.818.219.6
10M0914.65+0.35+2.45%-1.798.9510.4411.9313.4214.9216.4117.919.3920.88


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。