Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3046 建碁資料日期: 08/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.95 -0.25 -1.09% 1.74% 22.9 22.9 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4296.72 萬 32 1.3 張/筆 22.77 元 2.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56129.3 萬 52 1.1 張/筆 23.13 元 -0.05 (-0.22%)

連漲連跌: 連2跌  ( -0.3元 / -1.3%)        
財報評分: 最新30分 / 平均40分        上市指數: 17553.76 (50.48 / +0.29%)

  
(3046) 建碁 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3222.7-0.3-1.3%-2.3313.9516.2718.5920.9223.2425.5727.8930.2132.54
21W3123-0.2-0.86%-2.7514.1916.5518.9221.2823.6526.0128.3830.7433.11
21W3023.2-0.9-3.73%-4.8614.6317.0719.5121.9524.3826.8229.2631.734.14
21W2924.1-0.75-3.02%-1.4814.6817.1219.5722.0224.4626.9129.3531.834.25
21W2824.85+2.3+10.2%+1.3614.7117.1619.6122.0624.5226.9729.4231.8734.32
21W2722.55-0.8-3.43%-8.6314.8117.2819.7422.2124.6827.1529.6232.0834.55
21W2623.35-1-4.11%-4.5114.6717.1219.5622.0124.4526.929.3431.7934.24
21W2524.35+1.25+5.41%+1.2514.4316.8319.2421.6424.0526.4528.8631.2633.67
21W2423.1-1.15-4.74%-2.0214.1516.518.8621.2223.5825.9328.2930.6533.01
21W2324.25+1.85+8.26%+5.3513.8116.1118.4220.7223.0225.3227.6229.9232.23
21W2222.4-0.45-1.97%+0.3813.3915.6217.8520.0822.3224.5526.7829.0131.24
21W2122.85+1.4+6.53%+4.9113.0715.2517.4219.621.7823.9626.1428.3130.49
21W2021.45-6.55-23.4%+1.2712.7114.8316.9419.0621.1823.325.4227.5329.65
21W1928-4.55-14%+35.412.4114.4716.5418.6120.6822.7424.8126.8828.95
21W1832.55+8.35+34.5%+65.111.8313.815.7817.7519.7221.6923.6625.6327.61
21W1724.2-0.6-2.42%+30.811.112.9514.816.6518.520.3522.224.0525.91
21W1624.8-2.2-8.15%+38.910.7112.514.2916.0717.8619.6421.4323.2125
21W1527+7.4+37.8%+57.210.3112.0313.7415.4617.1818.920.6222.3324.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1419.6+1.5+8.29%+20.39.77811.4113.0414.6716.317.9319.5621.1822.81
21W1318.1-0.1-0.55%+13.29.59111.1912.7914.3915.9817.5819.1820.7822.38
21W1218.2+2.35+14.8%+15.29.47811.0612.6414.2215.817.3818.9620.5322.11
21W1115.85+0.75+4.97%+1.239.39510.9612.5314.0915.6617.2218.7920.3521.92
21W1015.1-0.35-2.27%-3.49.37810.9412.514.0715.6317.1918.7620.3221.88
21W0915.45+0.4+2.66%-1.49.40210.9712.5414.115.6717.2418.820.3721.94
21W0815.05+0.15+1.01%-3.439.35110.9112.4714.0315.5817.1418.720.2621.82
21W0614.9-0.65-4.18%-4.119.32310.8812.4313.9815.5417.0918.6520.221.75
21W0515.55-1.2-7.16%+0.129.31810.8712.4213.9815.5317.0818.6420.1921.74
21W0416.75+0.95+6.01%+8.179.29110.8412.3913.9415.4817.0318.5820.1321.68
21W0315.8-0.2-1.25%+2.859.21710.7512.2913.8315.3616.918.4319.9721.51
21W0216+0.5+3.23%+4.319.20310.7412.2713.815.3416.8718.4119.9421.47
20W0115.5-0.05-0.32%+19.20810.7412.2813.8115.3516.8818.4219.9521.48
20W5215.55-0.1-0.64%+1.189.22210.7612.313.8315.3716.9118.4419.9821.52
20W5115.65-0.75-4.57%+1.739.23110.7712.3113.8515.3816.9218.462021.54
20W5016.4+0.9+5.81%+5.869.29510.8412.3913.9415.4917.0418.5920.1421.69
20W4915.5-0.1-0.64%-0.379.33510.8912.451415.5617.1118.6720.2221.78
20W4815.6+1.25+8.71%-0.619.41810.9912.5614.1315.717.2718.8420.421.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4714.35-0.1-0.69%-9.279.48911.0712.6514.2315.8217.418.9820.5622.14
20W4614.45-0.35-2.36%-9.49.5711.1612.7614.3515.9517.5419.1420.7322.33
20W4514.8-0.15-1%-8.519.70611.3212.9414.5616.1817.7919.4121.0322.65
20W4414.95-0.2-1.32%-8.769.83111.4713.1114.7516.3818.0219.6621.322.94
20W4315.15-0.35-2.26%-7.479.82411.4613.114.7416.3718.0119.6521.2822.92
20W4215.5-0.6-3.73%-5.559.84711.4913.1314.7716.4118.0519.6921.3322.98
20W4116.1+0.3+1.9%-1.949.85211.4913.1414.7816.4218.0619.721.3422.99
20W4015.8+0.05+0.32%-4.069.88211.5313.1814.8216.4718.1219.7621.4123.06
20W3915.75-1.3-7.62%-4.99.93711.5913.2514.9116.5618.2219.8721.5323.19
20W3817.05-0.2-1.16%+2.479.98311.6513.3114.9716.6418.319.9721.6323.29
20W3717.25-0.05-0.29%+2.6610.0811.7613.4415.1216.818.4820.1621.8423.53
20W3617.3+0.15+0.87%+4.319.95111.6113.2714.9316.5818.2419.921.5623.22
20W3517.15+1.05+6.52%+4.779.82211.4613.114.7316.3718.0119.6421.2822.92
20W3416.1-1.3-7.47%+0.849.57911.1812.7714.3715.9717.5619.1620.7522.35
20W3317.4-0.1-0.57%+11.29.39210.9612.5214.0915.6517.2218.7820.3521.92
20W3217.5+2.7+18.2%+14.89.14310.6712.1913.7115.2416.7618.2919.8121.33
20W3114.8-0.85-5.43%-0.368.91210.411.8813.3714.8516.3417.8219.3120.8
20W3015.65+0.05+0.32%+7.998.69510.1411.5913.0414.4915.9417.3918.8420.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2915.6-1.15-6.87%+11.28.4219.82411.2312.6314.0315.4416.8418.2419.65
20W2816.75-0.25-1.47%+228.2369.60910.9812.3513.7315.116.4717.8419.22
20W2717+0.25+1.49%+30.17.8429.1510.4611.7613.0714.3815.6816.9918.3
20W2616.75-2.45-12.8%+36.17.3868.6189.84911.0812.3113.5414.771617.24
20W2519.2+4.8+33.3%+65.96.9458.1029.2610.4211.5712.7313.8915.0516.2
20W2414.4-0.1-0.69%+35.86.3647.4258.4869.54610.6111.6712.7313.7914.85
20W2314.5+2.6+21.8%+41.86.1367.1588.1819.20410.2311.2512.2713.2914.32
20W2211.9-0.15-1.24%+16.86.1137.1318.159.16910.1911.2112.2313.2414.26
20W2112.05+0.05+0.42%+16.76.1967.2288.2619.29410.3311.3612.3913.4214.46
20W2012-0.5-4%+14.56.2887.3368.3849.43210.4811.5312.5813.6214.67
20W1912.5+2.4+23.8%+176.4087.4768.5449.61210.6811.7512.8213.8814.95
20W1810.1+0.4+4.12%-5.976.4457.5198.5939.66710.7411.8212.8913.9615.04
20W179.7-1.9-16.4%-13.16.6947.818.92610.0411.1612.2713.3914.515.62
20W1611.6+3.38+41.1%-0.627.0038.1719.33810.5111.6712.8414.0115.1716.34
20W158.22+1.1+15.4%-31.67.2168.4189.62110.8212.0313.2314.4315.6316.84
20W147.12-0.06-0.84%-43.87.6028.8710.1411.412.6713.9415.216.4717.74
20W137.18+0.56+8.46%-46.48.0459.38510.7312.0713.4114.7516.0917.4318.77
20W126.62-2.83-29.9%-53.28.4829.89511.3112.7214.1415.5516.9618.3819.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W119.45-4.55-32.5%-36.78.95210.4411.9413.4314.9216.4117.919.3920.89
20W1014+0.3+2.19%-9.99.32310.8812.4313.9815.5417.0918.6520.221.75
20W0913.7-0.35-2.49%-13.59.49811.0812.6614.2515.8317.411920.5822.16
20W0814.05-0.55-3.77%-12.99.67611.2912.914.5116.1317.7419.3520.9622.58
20W0714.6+1.3+9.77%-11.59.89511.5413.1914.8416.4918.1419.7921.4423.09
20W0613.3-2.2-14.2%-2110.111.7813.4615.1516.8318.5120.221.8823.56
20W0515.5-0.9-5.49%-10.910.4412.1813.9215.6617.419.1420.8822.6224.36
20W0416.4+0.2+1.23%-7.6510.6512.4314.2115.9817.7619.5321.3123.0824.86
20W0316.2-0.4-2.41%-10.310.8412.6514.4616.2618.0719.8821.6823.4925.3
20W0216.6-0.1-0.6%-9.7811.0412.8814.7216.5618.420.2422.0823.9225.76
19W0116.7+0.05+0.3%-10.911.2513.121516.8718.7520.6222.524.3726.25
19W5216.65-0.15-0.89%-12.711.4513.3515.2617.1719.0820.9822.8924.826.71
19W5116.8-0.7-4%-13.411.6413.5915.5317.4719.4121.3523.2925.2327.17
19W5017.5-0.3-1.69%-1111.813.7715.7317.719.6721.6323.625.5627.53
19W4917.8+0.25+1.42%-10.511.9313.9215.9117.919.8921.8823.8725.8527.84
19W4817.55-1.25-6.65%-12.812.0714.0816.0918.120.1222.1324.1426.1528.16
19W4718.8-0.2-1.05%-7.6912.2214.2616.2918.3320.3722.424.4426.4728.51
19W4619-1.7-8.21%-7.8412.3714.4316.4918.5520.6222.6824.7426.828.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4520.7+0.55+2.73%-0.8512.5314.6116.718.7920.8822.9625.0527.1429.23
19W4420.15-0.3-1.47%-4.2212.6214.7316.8318.9321.0423.1425.2527.3529.45
19W4320.45-0.05-0.24%-3.8312.7614.8917.0119.1421.2723.3925.5227.6429.77
19W4220.5-0.65-3.07%-4.7412.9115.0617.2219.3721.5223.6725.8227.9730.13
19W4121.15+0.2+0.95%-2.7813.0515.2317.419.5821.7523.9326.128.2830.46
19W4020.9500%-4.3713.1415.3417.5319.7221.9124.126.2928.4830.67
19W3920.95+0.8+3.97%-5.0513.2415.4517.6519.8622.0724.2726.4828.6830.89
19W3820.15-0.25-1.23%-9.4113.3515.5717.7920.0222.2424.4726.6928.9131.14
19W3720.4-0.35-1.69%-8.9913.4515.6917.9320.1722.4224.6626.929.1431.38
19W3620.75-0.05-0.24%-8.2213.5615.8318.0920.3522.6124.8727.1329.3931.65
19W3520.8-1.25-5.67%-8.5613.6515.9218.220.4722.7525.0227.329.5731.84
19W3422.05-0.35-1.56%-3.7113.7416.0318.3220.6122.925.1927.4829.7732.06
19W3322.4-0.4-1.75%-2.4613.7816.0818.3720.6722.9725.2627.5629.8532.15
19W3222.8-0.3-1.3%-1.2813.8616.1718.4820.7923.125.4127.7230.0232.33
19W3123.1-0.65-2.74%-0.3213.916.2218.5420.8623.1725.4927.8130.1232.44
19W3023.75+0.2+0.85%+1.4314.0516.3918.7321.0723.4225.7628.130.4432.78
19W2923.55+0.4+1.73%-0.4114.1916.5518.9221.2823.6526.0128.3830.7433.1
19W2823.15+0.15+0.65%-2.9214.3116.6919.0821.4623.8526.2328.623133.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2723-0.25-1.08%-5.7514.6417.0819.5221.9624.426.8429.2831.7234.17
19W2623.25+0.85+3.79%-5.2114.7217.1719.6222.0724.5326.9829.4331.8834.34
19W2522.4-0.5-2.18%-8.2314.6417.0919.5321.9724.4126.8529.2931.7334.17
19W2422.9+0.35+1.55%-6.1214.6417.0719.5121.9524.3926.8329.2731.7134.15
19W2322.55-0.25-1.1%-7.714.6617.119.5421.9924.4326.8729.3231.7634.2
19W2222.8-0.1-0.44%-6.8714.6917.1419.5822.0324.4826.9329.3831.8234.27
19W2122.9-1.2-4.98%-5.6314.5616.9919.4121.8424.2726.6929.1231.5433.97
19W2024.1+0.3+1.26%+0.2414.4316.8319.2321.6424.0426.4528.8531.2533.66
19W1923.8-2.45-9.33%+0.514.2116.5818.9421.3123.6826.0528.4230.7833.15
19W1826.25-0.5-1.87%+12.713.9816.3118.6420.9723.325.6327.9630.2932.62
19W1726.75+0.6+2.29%+17.513.6515.9318.2120.4822.7625.0327.3129.5831.86
19W1626.15-4.25-14%+1813.315.5117.7319.9522.1624.3826.5928.8131.03
19W1530.4+5.8+23.6%+40.612.9715.1317.2919.4521.6223.7825.9428.130.26
19W1424.6+2.9+13.4%+18.912.4214.4816.5518.6220.6922.7624.8326.928.97
19W1321.7-0.5-2.25%+7.1812.1514.1716.218.2220.2522.2724.326.3228.34
19W1222.2-1.2-5.13%+10.912.0114.0216.0218.0220.0222.0324.0326.0328.03
19W1123.4+0.2+0.86%+18.111.8813.8715.8517.8319.8121.7923.7725.7527.73
19W1023.2+3.2+16%+18.811.7213.6715.6217.5719.5321.4823.4325.3827.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W092000%+3.8511.5513.4815.4117.3319.2621.1823.1125.0326.96
19W0820+0.6+3.09%+411.5413.4615.3817.3119.2321.1523.082526.92
19W0719.4+0.55+2.92%+1.6911.4513.3515.2617.1719.0820.9822.8924.826.71
19W0518.85-0.35-1.82%-0.6511.3813.2815.1817.0818.9720.8722.7724.6626.56
19W0419.2+0.2+1.05%+1.2811.3713.2715.1717.0618.9620.8522.7524.6426.54
19W0319-0.05-0.26%+0.1611.3813.2815.1817.0718.9720.8722.7624.6626.56
19W0219.05+0.65+3.53%+0.0211.4313.3315.2417.1419.0520.9522.8624.7626.66
19W0118.4-0.4-2.13%-3.8811.4913.415.3117.2319.1421.0622.9724.8826.8
18W5218.800%-2.5311.5713.515.4317.3619.2921.2223.1525.0727
18W5118.8-0.6-3.09%-3.3811.6713.6215.5717.5119.4621.423.3525.2927.24
18W5019.4-0.35-1.77%-1.1211.7713.7315.717.6619.6221.5823.5425.527.47
18W4919.75+0.05+0.25%+0.0211.8513.8215.817.7719.7521.7223.725.6727.64
18W4819.7+0.05+0.25%-0.1911.8413.8215.7917.7619.7421.7123.6925.6627.63
18W4719.65+1.65+9.17%-0.5611.8613.8315.8117.7919.7621.7423.7125.6927.67
18W4618-0.05-0.28%-9.2111.913.8815.8617.8419.8321.8123.7925.7727.76
18W4518.05-0.6-3.22%-9.77121416182022242628.01
18W4418.65-0.7-3.62%-7.6412.1214.1316.1518.1720.1922.2124.2326.2528.27
18W4319.35-0.65-3.25%-4.3412.1414.1616.1818.220.2322.2524.2726.2928.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4220-0.3-1.48%-1.0712.1314.1516.1718.1920.2222.2424.2626.2828.3
18W4120.300%+0.8212.0814.0916.1118.1220.1322.1524.1626.1728.19
18W4020.3-0.7-3.33%+0.9812.0614.0716.0818.0920.122.1124.1226.1328.15
18W3921+0.1+0.48%+4.2612.0914.116.1118.1320.1422.1624.1726.1828.2
18W3820.9-0.15-0.71%+3.5612.1114.1316.1418.1620.1822.224.2226.2328.25
18W3721.05+1.4+7.12%+3.612.1914.2216.2618.2920.3222.3524.3826.4128.45
18W3619.65-0.35-1.75%-412.2814.3316.3818.4220.4722.5224.5626.6128.66
18W3520-0.5-2.44%-3.5412.4414.5116.5918.6620.7322.8124.8826.9529.03
18W3420.5+0.2+0.99%-2.1512.5714.6616.7618.8520.9523.0425.1427.2329.33
18W3320.3-0.2-0.98%-3.7912.6614.7716.8818.9921.123.2125.3227.4329.54
18W3220.5+1.4+7.33%-3.712.7714.917.0319.1621.2923.4225.5527.6729.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。