Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3044 健鼎期貨標的權證標的資料日期: 03/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137.5 140 -2.5 -1.79% 3.93% 142.5 142.5 137
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,3686.05 億 2,775 1.6 張/筆 138.5 元 2 11.8 8.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,72810.89 億 4,866 1.6 張/筆 141 元 -0.5 (-0.36%)

連漲連跌: 連2跌  ( -3元 / -2.14%)        
財報評分: 最新52分 / 平均49分        上市指數: 15820.11 (-35.12 / -0.22%)

 
(3044) 健鼎 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2111137.5-2.5-1.79%+7.0777.0589.9102.7115.6128.4141.3154.1167179.8
W2110140+1.5+1.08%+10.176.2989.01101.7114.4127.2139.9152.6165.3178
W2109138.5+4.5+3.36%+1075.5388.12100.7113.3125.9138.5151.1163.7176.2
W2108134+4.5+3.47%+7.8374.5686.9999.42111.8124.3136.7149.1161.6174
W2106129.5+1+0.78%+5.1973.8786.1898.49110.8123.1135.4147.7160.1172.4
W2105128.5-3-2.28%+5.173.3685.5997.82110122.3134.5146.7159171.2
W2104131.5+4.5+3.54%+8.5772.6784.7896.89109121.1133.2145.3157.5169.6
W2103127+4+3.25%+5.7372.0784.0896.09108.1120.1132.1144.1156.2168.2
W2102123+4.5+3.8%+3.0671.6183.5495.48107.4119.3131.3143.2155.2167.1
W2101118.500%-0.3271.3383.2295.11107118.9130.8142.7154.6166.4
W2052118.5-2-1.66%+0.2370.9482.7694.58106.4118.2130.1141.9153.7165.5
W2051120.5-2-1.63%+2.4970.5582.394.06105.8117.6129.3141.1152.9164.6
W2050122.5+1.5+1.24%+4.6770.2281.9393.63105.3117128.7140.4152.2163.9
W2049121-2.5-2.02%+4.1469.7281.3392.95104.6116.2127.8139.4151.1162.7
W2048123.5+6+5.11%+6.6469.4881.0792.65104.2115.8127.4139150.6162.1
W2047117.5-1.5-1.26%+1.969.1880.7292.25103.8115.3126.8138.4149.9161.4
W2046119+0.5+0.42%+3.0669.2880.8292.37103.9115.5127138.6150.1161.6
W2045118.5+5+4.41%+2.3969.4481.0192.58104.2115.7127.3138.9150.5162
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2044113.5-5-4.22%-2.6469.9581.693.26104.9116.6128.2139.9151.6163.2
W2043118.5+1.5+1.28%+0.7570.5782.3394.09105.9117.6129.4141.1152.9164.7
W204211700%-0.6270.6482.4194.18106117.7129.5141.3153.1164.8
W2041117+7+6.36%-0.7570.7382.5294.31106.1117.9129.7141.5153.3165
W204011000%-6.7570.7882.5794.37106.2118129.8141.6153.4165.1
W2039110-3.5-3.08%-8.2271.9183.8995.88107.9119.8131.8143.8155.8167.8
W2038113.5+2+1.79%-6.6172.9285.0897.23109.4121.5133.7145.8158170.2
W2037111.5-4.5-3.88%-9.4673.8986.2198.52110.8123.2135.5147.8160.1172.4
W2036116-1-0.85%-6.2874.2686.6499.02111.4123.8136.1148.5160.9173.3
W2035117-2.5-2.09%-5.8574.5686.9999.42111.8124.3136.7149.1161.6174
W2034119.5-3-2.45%-3.5774.3586.7599.14111.5123.9136.3148.7161.1173.5
W2033122.5-7-5.41%-0.4773.8586.1598.46110.8123.1135.4147.7160172.3
W2032129.5+2.5+1.97%+6.0873.2585.4597.66109.9122.1134.3146.5158.7170.9
W2031127+7+5.83%+4.9972.5884.6796.77108.9121133.1145.2157.3169.3
W2030120+1+0.84%+0.5271.6383.5795.51107.4119.4131.3143.3155.2167.1
W2029119+1+0.85%+0.8870.7882.5794.37106.2118129.8141.6153.4165.1
W2028118-16.5-12.3%+1.0970.0481.7193.38105.1116.7128.4140.1151.8163.4
W2027134.5+2.5+1.89%+16.769.1880.792.23103.8115.3126.8138.4149.9161.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2026132-2.5-1.86%+17.667.3678.5989.82101112.3123.5134.7146157.2
W2025134.5+15+12.6%+22.765.7576.787.6698.62109.6120.5131.5142.5153.4
W2024119.5-3-2.45%+1363.4374.0184.5895.15105.7116.3126.9137.4148
W2023122.5+10+8.89%+17.862.3972.7983.1993.59104114.4124.8135.2145.6
W2022112.5+4+3.69%+9.0461.9172.2282.5492.86103.2113.5123.8134.1144.4
W2021108.5-1-0.91%+5.3661.7972.0982.3992.69103113.3123.6133.9144.2
W2020109.5-5.5-4.78%+5.8962.0472.3982.7393.07103.4113.7124.1134.4144.8
W2019115+8.5+7.98%+10.562.4472.8483.2593.66104.1114.5124.9135.3145.7
W2018106.5+5+4.93%+2.4262.3972.7983.1993.59104114.4124.8135.2145.6
W2017101.5-1.5-1.46%-2.8262.6773.1183.5694104.4114.9125.3135.8146.2
W2016103+3.7+3.73%-3.2763.8974.5485.1995.84106.5117.1127.8138.4149.1
W201599.3+4.1+4.31%-8.346575.8386.6697.5108.3119.2130140.8151.7
W201495.2-1.8-1.86%-13.566.0577.0588.0699.07110.1121.1132.1143.1154.1
W201397+12.6+14.9%-13.767.4778.7189.96101.2112.4123.7134.9146.2157.4
W201284.4-12.5-12.9%-26.468.7680.2291.68103.1114.6126.1137.5149160.4
W201196.9-15.1-13.5%-17.770.6882.4694.24106117.8129.6141.4153.1164.9
W2010112+2+1.82%-6.7372.0584.0596.06108.1120.1132.1144.1156.1168.1
W2009110-4-3.51%-9.2172.6984.8196.92109121.2133.3145.4157.5169.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008114-4-3.39%-6.8873.4585.797.94110.2122.4134.7146.9159.2171.4
W2007118+4+3.51%-4.5174.1586.598.86111.2123.6135.9148.3160.7173
W2006114+1.5+1.33%-8.4174.6887.1299.57112124.5136.9149.4161.8174.2
W2005112.5-15.5-12.1%-10.775.5588.15100.7113.3125.9138.5151.1163.7176.3
W2004128+1+0.79%+1.4975.6788.28100.9113.5126.1138.7151.3164176.6
W2003127+5+4.1%+1.6674.9587.4599.94112.4124.9137.4149.9162.4174.9
W2002122-4-3.17%-1.3774.2286.5898.95111.3123.7136.1148.4160.8173.2
W2001126+1+0.8%+2.7373.5985.8698.12110.4122.7134.9147.2159.5171.7
W1952125-1-0.79%+2.9872.8384.9797.11109.2121.4133.5145.7157.8169.9
W1951126-0.5-0.4%+4.772.2184.2496.28108.3120.3132.4144.4156.5168.5
W1950126.5+0.5+0.4%+5.7671.7783.7395.69107.7119.6131.6143.5155.5167.5
W1949126-0.5-0.4%+5.9271.3883.2795.17107.1119130.9142.8154.7166.5
W1948126.5-2.5-1.94%+7.2470.7882.5794.37106.2118129.8141.6153.4165.1
W1947129-0.5-0.39%+10.370.1881.8793.57105.3117128.7140.4152.1163.7
W1946129.5-3.5-2.63%+11.969.4481.0192.58104.2115.7127.3138.9150.5162
W1945133+18+15.7%+16.368.6380.0791.51102.9114.4125.8137.3148.7160.1
W1944115+2.5+2.22%+2.467.3878.6289.85101.1112.3123.5134.8146157.2
W1943112.5+1.5+1.35%+1.2166.6977.8188.92100111.2122.3133.4144.5155.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942111+2.5+2.3%+0.2866.4277.4888.5599.62110.7121.8132.8143.9155
W1941108.5-1-0.91%-1.5766.1477.1688.1899.21110.2121.3132.3143.3154.3
W1940109.5-2-1.79%-0.6366.1277.1388.1599.17110.2121.2132.2143.3154.3
W1939111.5-5-4.29%+1.1566.1477.1688.1899.21110.2121.3132.3143.3154.3
W1938116.5-1.5-1.27%+5.866.0777.0888.0999.1110.1121.1132.1143.2154.2
W1937118+5+4.42%+7.9165.6176.5487.4898.41109.3120.3131.2142.2153.1
W1936113-0.5-0.44%+4.6964.7675.5686.3597.14107.9118.7129.5140.3151.1
W1935113.5+0.5+0.44%+6.46474.6785.3496106.7117.3128138.7149.3
W1934113+1+0.89%+6.9463.473.9784.5495.1105.7116.2126.8137.4147.9
W1933112+6+5.66%+7.5762.4772.8883.2993.7104.1114.5124.9135.4145.8
W1932106+6+6%+3.2761.5971.8582.1292.38102.6112.9123.2133.4143.7
W1931100-6.5-6.1%-1.6761.0271.1981.3691.53101.7111.9122132.2142.4
W1930106.5+1.5+1.43%+4.8560.9471.181.2691.41101.6111.7121.9132142.2
W1929105-3-2.78%+3.9560.670.7180.8190.91101111.1121.2131.3141.4
W1928108-2-1.82%+7.2960.470.4680.5390.6100.7110.7120.8130.9140.9
W192711000%+9.9560.0370.0380.0490.04100110.1120.1130.1140.1
W1926110+3.5+3.29%+10.859.5769.4979.4289.3599.28109.2119.1129.1139
W1925106.5+6.8+6.82%+8.1659.0868.9378.7888.6298.47108.3118.2128137.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192499.7+3.2+3.32%+1.8158.7668.5578.3488.1497.93107.7117.5127.3137.1
W192396.5-4-3.98%-1.3758.768.4978.2788.0597.84107.6117.4127.2137
W1922100.5+7.7+8.3%+2.8458.6368.4178.1887.9597.72107.5117.3127136.8
W192192.8-0.1-0.11%-4.5758.3568.0777.887.5297.25107116.7126.4136.1
W192092.9-0.8-0.85%-3.8557.9767.6377.2986.9596.62106.3115.9125.6135.3
W191993.7-4.6-4.68%-2.457.667.2176.8186.4196.01105.6115.2124.8134.4
W191898.3-0.9-0.91%+3.3657.0666.5876.0985.695.11104.6114.1123.6133.2
W191799.2-1.3-1.29%+5.5356.465.875.284.694103.4112.8122.2131.6
W1916100.5+0.5+0.5%+8.4955.5864.8574.1183.3792.64101.9111.2120.4129.7
W191510000%+9.7654.6663.7872.898291.11100.2109.3118.4127.6
W1914100+0.5+0.5%+11.653.7562.771.6680.6289.5898.53107.5116.5125.4
W191399.500%+1352.8161.6270.4279.2288.0296.83105.6114.4123.2
W191299.5+1+1.02%+1551.960.5469.1977.8486.4995.14103.8112.4121.1
W191198.5+3.5+3.68%+15.751.159.6168.1376.6585.1693.68102.2110.7119.2
W191095+0.7+0.74%+13.150.3958.7967.1975.5983.9892.38100.8109.2117.6
W190994.3+9.7+11.5%+13.549.8558.1666.4774.7883.0891.3999.7108116.3
W190884.6-0.4-0.47%+3.0849.2457.4565.6673.8682.0790.2898.48106.7114.9
W190785+3+3.66%+3.8449.1157.365.4873.6781.8590.0498.22106.4114.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190582-1.9-2.26%+0.648.957.0665.2173.3681.5189.6697.81106114.1
W190483.9+2.4+2.94%+3.3948.6956.864.9273.0381.1589.2697.38105.5113.6
W190381.5+0.9+1.12%+1.5548.1556.1864.272.2380.2588.2896.3104.3112.4
W190280.6+0.5+0.62%+1.447.6955.6463.5971.5479.4887.4395.38103.3111.3
W190180.1+0.3+0.38%+1.4747.3655.2663.1571.0478.9486.8394.73102.6110.5
W185279.8+0.2+0.25%+1.147.3655.2563.1471.0478.9386.8294.72102.6110.5
W185179.6-2.6-3.16%+0.5147.5255.4463.3671.2879.287.1295.04103110.9
W185082.2-1-1.2%+2.9647.955.8963.8771.8579.8487.8295.81103.8111.8
W184983.2-0.1-0.12%+3.5448.2156.2564.2872.3280.3588.3996.42104.5112.5
W184883.3+2.2+2.71%+3.2448.4156.4864.5572.6280.6888.7596.82104.9113
W184781.1-0.7-0.86%-0.5648.9357.0965.2473.481.5589.7197.86106114.2
W184681.8+1.3+1.61%-0.8449.557.7465.9974.2482.4990.7498.99107.2115.5
W184580.5+3.2+4.14%-3.249.958.2166.5374.8583.1691.4899.79108.1116.4
W184477.3+5+6.92%-8.0950.4658.8867.2975.784.1192.52100.9109.3117.8
W184372.3+0.8+1.12%-14.950.9559.4567.9476.4384.9293.42101.9110.4118.9
W184271.5-2-2.72%-16.651.4660.0468.6277.1985.7794.35102.9111.5120.1
W184173.5-6.5-8.12%-15.151.9560.669.2677.9286.5895.23103.9112.6121.2
W184080-3.3-3.96%-8.5552.4961.2369.9878.7387.4896.22105113.7122.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183983.3-4.6-5.23%-4.6552.4261.1569.8978.6387.3696.1104.8113.6122.3
W183887.9-1-1.12%+0.5752.4461.1869.9278.6687.496.14104.9113.6122.4
W183788.9+1.4+1.6%+2.0552.2760.9869.6978.487.1295.83104.5113.3122
W183687.5-7.1-7.51%+0.3152.3461.0669.7878.5187.2395.95104.7113.4122.1
W183594.6+1.3+1.39%+8.4752.3361.0569.7778.4987.2295.94104.7113.4122.1
W183493.3+2.8+3.09%+7.8451.9160.5669.2177.8686.5295.17103.8112.5121.1
W183390.5-2.3-2.48%+5.3551.5460.1468.7377.3285.9194.5103.1111.7120.3
W183292.8+4.9+5.57%+8.851.1859.768.2376.7685.2993.82102.4110.9119.4
W183187.9+4.6+5.52%+3.6950.8659.3467.8276.2984.7793.25101.7110.2118.7
W183083.3+1.3+1.59%-1.850.8959.3867.8676.3484.8293.31101.8110.3118.8
W182982-3.2-3.76%-3.4650.9659.4667.9576.4484.9493.43101.9110.4118.9
W182885.2+6.7+8.54%-0.8551.5660.1568.7477.3485.9394.52103.1111.7120.3
W182778.5-5.3-6.32%-9.5952.160.7869.4678.1586.8395.51104.2112.9121.6
W182683.8-0.4-0.48%-5.0352.9461.7770.5979.4188.2497.06105.9114.7123.5
W182584.2-6.2-6.86%-5.7453.662.5371.4680.489.3398.26107.2116.1125.1
W182490.4+3.1+3.55%-0.1654.3363.3872.4481.4990.5599.6108.7117.7126.8
W182387.3+1.8+2.11%-4.9355.0964.2873.4682.6491.82101110.2119.4128.6
W182285.5+0.1+0.12%-7.8755.6864.9674.2483.5292.8102.1111.4120.6129.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182185.4+2.9+3.52%-9.3656.5365.9675.3884.894.22103.6113.1122.5131.9
W182082.5-3.5-4.07%-13.156.9866.4775.9785.4794.96104.5114123.5132.9
W181986-2.6-2.93%-9.9857.3266.8876.4385.9895.54105.1114.6124.2133.8
W181888.6+3.8+4.48%-7.5557.567.0976.6786.2595.84105.4115124.6134.2
W181784.8-10.1-10.6%-11.857.6867.376.9186.5296.14105.8115.4125134.6
W181694.9-2-2.06%-2.5558.4368.1777.9187.6597.38107.1116.9126.6136.3
W181596.9+0.1+0.1%-1.0158.7468.5278.3188.197.89107.7117.5127.3137
W181496.8-1.2-1.22%-1.0158.6768.4578.2388.0197.78107.6117.3127.1136.9
W181398-2-2%+0.3458.668.3778.1487.997.67107.4117.2127136.7
W1812100-7-6.54%+2.7958.3768.177.8387.5697.28107116.7126.5136.2
W1811107+7+7%+10.558.0867.7777.4587.1396.81106.5116.2125.9135.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。