(3044) 健鼎乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2111	137.5	-2.5	-1.79%	+7.07	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
W2110	140	+1.5	+1.08%	+10.1	76.29	89.01	101.7	114.4	127.2	139.9	152.6	165.3	178
W2109	138.5	+4.5	+3.36%	+10	75.53	88.12	100.7	113.3	125.9	138.5	151.1	163.7	176.2
W2108	134	+4.5	+3.47%	+7.83	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
W2106	129.5	+1	+0.78%	+5.19	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160.1	172.4
W2105	128.5	-3	-2.28%	+5.1	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
W2104	131.5	+4.5	+3.54%	+8.57	72.67	84.78	96.89	109	121.1	133.2	145.3	157.5	169.6
W2103	127	+4	+3.25%	+5.73	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
W2102	123	+4.5	+3.8%	+3.06	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.2	167.1
W2101	118.5	0	0%	-0.32	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
W2052	118.5	-2	-1.66%	+0.23	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
W2051	120.5	-2	-1.63%	+2.49	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
W2050	122.5	+1.5	+1.24%	+4.67	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
W2049	121	-2.5	-2.02%	+4.14	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151.1	162.7
W2048	123.5	+6	+5.11%	+6.64	69.48	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
W2047	117.5	-1.5	-1.26%	+1.9	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
W2046	119	+0.5	+0.42%	+3.06	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
W2045	118.5	+5	+4.41%	+2.39	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.5	162
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2044	113.5	-5	-4.22%	-2.64	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.6	163.2
W2043	118.5	+1.5	+1.28%	+0.75	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
W2042	117	0	0%	-0.62	70.64	82.41	94.18	106	117.7	129.5	141.3	153.1	164.8
W2041	117	+7	+6.36%	-0.75	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.3	165
W2040	110	0	0%	-6.75	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
W2039	110	-3.5	-3.08%	-8.22	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
W2038	113.5	+2	+1.79%	-6.61	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
W2037	111.5	-4.5	-3.88%	-9.46	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
W2036	116	-1	-0.85%	-6.28	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
W2035	117	-2.5	-2.09%	-5.85	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
W2034	119.5	-3	-2.45%	-3.57	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
W2033	122.5	-7	-5.41%	-0.47	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
W2032	129.5	+2.5	+1.97%	+6.08	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
W2031	127	+7	+5.83%	+4.99	72.58	84.67	96.77	108.9	121	133.1	145.2	157.3	169.3
W2030	120	+1	+0.84%	+0.52	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
W2029	119	+1	+0.85%	+0.88	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
W2028	118	-16.5	-12.3%	+1.09	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
W2027	134.5	+2.5	+1.89%	+16.7	69.18	80.7	92.23	103.8	115.3	126.8	138.4	149.9	161.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2026	132	-2.5	-1.86%	+17.6	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
W2025	134.5	+15	+12.6%	+22.7	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
W2024	119.5	-3	-2.45%	+13	63.43	74.01	84.58	95.15	105.7	116.3	126.9	137.4	148
W2023	122.5	+10	+8.89%	+17.8	62.39	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
W2022	112.5	+4	+3.69%	+9.04	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
W2021	108.5	-1	-0.91%	+5.36	61.79	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
W2020	109.5	-5.5	-4.78%	+5.89	62.04	72.39	82.73	93.07	103.4	113.7	124.1	134.4	144.8
W2019	115	+8.5	+7.98%	+10.5	62.44	72.84	83.25	93.66	104.1	114.5	124.9	135.3	145.7
W2018	106.5	+5	+4.93%	+2.42	62.39	72.79	83.19	93.59	104	114.4	124.8	135.2	145.6
W2017	101.5	-1.5	-1.46%	-2.82	62.67	73.11	83.56	94	104.4	114.9	125.3	135.8	146.2
W2016	103	+3.7	+3.73%	-3.27	63.89	74.54	85.19	95.84	106.5	117.1	127.8	138.4	149.1
W2015	99.3	+4.1	+4.31%	-8.34	65	75.83	86.66	97.5	108.3	119.2	130	140.8	151.7
W2014	95.2	-1.8	-1.86%	-13.5	66.05	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
W2013	97	+12.6	+14.9%	-13.7	67.47	78.71	89.96	101.2	112.4	123.7	134.9	146.2	157.4
W2012	84.4	-12.5	-12.9%	-26.4	68.76	80.22	91.68	103.1	114.6	126.1	137.5	149	160.4
W2011	96.9	-15.1	-13.5%	-17.7	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
W2010	112	+2	+1.82%	-6.73	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
W2009	110	-4	-3.51%	-9.21	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2008	114	-4	-3.39%	-6.88	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
W2007	118	+4	+3.51%	-4.51	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.7	173
W2006	114	+1.5	+1.33%	-8.41	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
W2005	112.5	-15.5	-12.1%	-10.7	75.55	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
W2004	128	+1	+0.79%	+1.49	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
W2003	127	+5	+4.1%	+1.66	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
W2002	122	-4	-3.17%	-1.37	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
W2001	126	+1	+0.8%	+2.73	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
W1952	125	-1	-0.79%	+2.98	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
W1951	126	-0.5	-0.4%	+4.7	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.5	168.5
W1950	126.5	+0.5	+0.4%	+5.76	71.77	83.73	95.69	107.7	119.6	131.6	143.5	155.5	167.5
W1949	126	-0.5	-0.4%	+5.92	71.38	83.27	95.17	107.1	119	130.9	142.8	154.7	166.5
W1948	126.5	-2.5	-1.94%	+7.24	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
W1947	129	-0.5	-0.39%	+10.3	70.18	81.87	93.57	105.3	117	128.7	140.4	152.1	163.7
W1946	129.5	-3.5	-2.63%	+11.9	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.5	162
W1945	133	+18	+15.7%	+16.3	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
W1944	115	+2.5	+2.22%	+2.4	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
W1943	112.5	+1.5	+1.35%	+1.21	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1942	111	+2.5	+2.3%	+0.28	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
W1941	108.5	-1	-0.91%	-1.57	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
W1940	109.5	-2	-1.79%	-0.63	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.3	154.3
W1939	111.5	-5	-4.29%	+1.15	66.14	77.16	88.18	99.21	110.2	121.3	132.3	143.3	154.3
W1938	116.5	-1.5	-1.27%	+5.8	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
W1937	118	+5	+4.42%	+7.91	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
W1936	113	-0.5	-0.44%	+4.69	64.76	75.56	86.35	97.14	107.9	118.7	129.5	140.3	151.1
W1935	113.5	+0.5	+0.44%	+6.4	64	74.67	85.34	96	106.7	117.3	128	138.7	149.3
W1934	113	+1	+0.89%	+6.94	63.4	73.97	84.54	95.1	105.7	116.2	126.8	137.4	147.9
W1933	112	+6	+5.66%	+7.57	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
W1932	106	+6	+6%	+3.27	61.59	71.85	82.12	92.38	102.6	112.9	123.2	133.4	143.7
W1931	100	-6.5	-6.1%	-1.67	61.02	71.19	81.36	91.53	101.7	111.9	122	132.2	142.4
W1930	106.5	+1.5	+1.43%	+4.85	60.94	71.1	81.26	91.41	101.6	111.7	121.9	132	142.2
W1929	105	-3	-2.78%	+3.95	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
W1928	108	-2	-1.82%	+7.29	60.4	70.46	80.53	90.6	100.7	110.7	120.8	130.9	140.9
W1927	110	0	0%	+9.95	60.03	70.03	80.04	90.04	100	110.1	120.1	130.1	140.1
W1926	110	+3.5	+3.29%	+10.8	59.57	69.49	79.42	89.35	99.28	109.2	119.1	129.1	139
W1925	106.5	+6.8	+6.82%	+8.16	59.08	68.93	78.78	88.62	98.47	108.3	118.2	128	137.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1924	99.7	+3.2	+3.32%	+1.81	58.76	68.55	78.34	88.14	97.93	107.7	117.5	127.3	137.1
W1923	96.5	-4	-3.98%	-1.37	58.7	68.49	78.27	88.05	97.84	107.6	117.4	127.2	137
W1922	100.5	+7.7	+8.3%	+2.84	58.63	68.41	78.18	87.95	97.72	107.5	117.3	127	136.8
W1921	92.8	-0.1	-0.11%	-4.57	58.35	68.07	77.8	87.52	97.25	107	116.7	126.4	136.1
W1920	92.9	-0.8	-0.85%	-3.85	57.97	67.63	77.29	86.95	96.62	106.3	115.9	125.6	135.3
W1919	93.7	-4.6	-4.68%	-2.4	57.6	67.21	76.81	86.41	96.01	105.6	115.2	124.8	134.4
W1918	98.3	-0.9	-0.91%	+3.36	57.06	66.58	76.09	85.6	95.11	104.6	114.1	123.6	133.2
W1917	99.2	-1.3	-1.29%	+5.53	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
W1916	100.5	+0.5	+0.5%	+8.49	55.58	64.85	74.11	83.37	92.64	101.9	111.2	120.4	129.7
W1915	100	0	0%	+9.76	54.66	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
W1914	100	+0.5	+0.5%	+11.6	53.75	62.7	71.66	80.62	89.58	98.53	107.5	116.5	125.4
W1913	99.5	0	0%	+13	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
W1912	99.5	+1	+1.02%	+15	51.9	60.54	69.19	77.84	86.49	95.14	103.8	112.4	121.1
W1911	98.5	+3.5	+3.68%	+15.7	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
W1910	95	+0.7	+0.74%	+13.1	50.39	58.79	67.19	75.59	83.98	92.38	100.8	109.2	117.6
W1909	94.3	+9.7	+11.5%	+13.5	49.85	58.16	66.47	74.78	83.08	91.39	99.7	108	116.3
W1908	84.6	-0.4	-0.47%	+3.08	49.24	57.45	65.66	73.86	82.07	90.28	98.48	106.7	114.9
W1907	85	+3	+3.66%	+3.84	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1905	82	-1.9	-2.26%	+0.6	48.9	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
W1904	83.9	+2.4	+2.94%	+3.39	48.69	56.8	64.92	73.03	81.15	89.26	97.38	105.5	113.6
W1903	81.5	+0.9	+1.12%	+1.55	48.15	56.18	64.2	72.23	80.25	88.28	96.3	104.3	112.4
W1902	80.6	+0.5	+0.62%	+1.4	47.69	55.64	63.59	71.54	79.48	87.43	95.38	103.3	111.3
W1901	80.1	+0.3	+0.38%	+1.47	47.36	55.26	63.15	71.04	78.94	86.83	94.73	102.6	110.5
W1852	79.8	+0.2	+0.25%	+1.1	47.36	55.25	63.14	71.04	78.93	86.82	94.72	102.6	110.5
W1851	79.6	-2.6	-3.16%	+0.51	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
W1850	82.2	-1	-1.2%	+2.96	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
W1849	83.2	-0.1	-0.12%	+3.54	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
W1848	83.3	+2.2	+2.71%	+3.24	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
W1847	81.1	-0.7	-0.86%	-0.56	48.93	57.09	65.24	73.4	81.55	89.71	97.86	106	114.2
W1846	81.8	+1.3	+1.61%	-0.84	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
W1845	80.5	+3.2	+4.14%	-3.2	49.9	58.21	66.53	74.85	83.16	91.48	99.79	108.1	116.4
W1844	77.3	+5	+6.92%	-8.09	50.46	58.88	67.29	75.7	84.11	92.52	100.9	109.3	117.8
W1843	72.3	+0.8	+1.12%	-14.9	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
W1842	71.5	-2	-2.72%	-16.6	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
W1841	73.5	-6.5	-8.12%	-15.1	51.95	60.6	69.26	77.92	86.58	95.23	103.9	112.6	121.2
W1840	80	-3.3	-3.96%	-8.55	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1839	83.3	-4.6	-5.23%	-4.65	52.42	61.15	69.89	78.63	87.36	96.1	104.8	113.6	122.3
W1838	87.9	-1	-1.12%	+0.57	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
W1837	88.9	+1.4	+1.6%	+2.05	52.27	60.98	69.69	78.4	87.12	95.83	104.5	113.3	122
W1836	87.5	-7.1	-7.51%	+0.31	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
W1835	94.6	+1.3	+1.39%	+8.47	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
W1834	93.3	+2.8	+3.09%	+7.84	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
W1833	90.5	-2.3	-2.48%	+5.35	51.54	60.14	68.73	77.32	85.91	94.5	103.1	111.7	120.3
W1832	92.8	+4.9	+5.57%	+8.8	51.18	59.7	68.23	76.76	85.29	93.82	102.4	110.9	119.4
W1831	87.9	+4.6	+5.52%	+3.69	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
W1830	83.3	+1.3	+1.59%	-1.8	50.89	59.38	67.86	76.34	84.82	93.31	101.8	110.3	118.8
W1829	82	-3.2	-3.76%	-3.46	50.96	59.46	67.95	76.44	84.94	93.43	101.9	110.4	118.9
W1828	85.2	+6.7	+8.54%	-0.85	51.56	60.15	68.74	77.34	85.93	94.52	103.1	111.7	120.3
W1827	78.5	-5.3	-6.32%	-9.59	52.1	60.78	69.46	78.15	86.83	95.51	104.2	112.9	121.6
W1826	83.8	-0.4	-0.48%	-5.03	52.94	61.77	70.59	79.41	88.24	97.06	105.9	114.7	123.5
W1825	84.2	-6.2	-6.86%	-5.74	53.6	62.53	71.46	80.4	89.33	98.26	107.2	116.1	125.1
W1824	90.4	+3.1	+3.55%	-0.16	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
W1823	87.3	+1.8	+2.11%	-4.93	55.09	64.28	73.46	82.64	91.82	101	110.2	119.4	128.6
W1822	85.5	+0.1	+0.12%	-7.87	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1821	85.4	+2.9	+3.52%	-9.36	56.53	65.96	75.38	84.8	94.22	103.6	113.1	122.5	131.9
W1820	82.5	-3.5	-4.07%	-13.1	56.98	66.47	75.97	85.47	94.96	104.5	114	123.5	132.9
W1819	86	-2.6	-2.93%	-9.98	57.32	66.88	76.43	85.98	95.54	105.1	114.6	124.2	133.8
W1818	88.6	+3.8	+4.48%	-7.55	57.5	67.09	76.67	86.25	95.84	105.4	115	124.6	134.2
W1817	84.8	-10.1	-10.6%	-11.8	57.68	67.3	76.91	86.52	96.14	105.8	115.4	125	134.6
W1816	94.9	-2	-2.06%	-2.55	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
W1815	96.9	+0.1	+0.1%	-1.01	58.74	68.52	78.31	88.1	97.89	107.7	117.5	127.3	137
W1814	96.8	-1.2	-1.22%	-1.01	58.67	68.45	78.23	88.01	97.78	107.6	117.3	127.1	136.9
W1813	98	-2	-2%	+0.34	58.6	68.37	78.14	87.9	97.67	107.4	117.2	127	136.7
W1812	100	-7	-6.54%	+2.79	58.37	68.1	77.83	87.56	97.28	107	116.7	126.5	136.2
W1811	107	+7	+7%	+10.5	58.08	67.77	77.45	87.13	96.81	106.5	116.2	125.9	135.5