* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 51 | -2.4 | -4.49% | +5.37 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.76 |
W2103 | 53.4 | +4.65 | +9.54% | +11.6 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 |
W2102 | 48.75 | -2.15 | -4.22% | +3.7 | 28.21 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.12 | 65.82 |
W2101 | 50.9 | +0.2 | +0.39% | +9.08 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
W2052 | 50.7 | +0.75 | +1.5% | +9.93 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 |
W2051 | 49.95 | +0.45 | +0.91% | +9.9 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.63 |
W2050 | 49.5 | -3.9 | -7.3% | +9.71 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 |
W2049 | 53.4 | +6.35 | +13.5% | +19.7 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 58 | 62.46 |
W2048 | 47.05 | +1 | +2.17% | +7.21 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
W2047 | 46.05 | +1.7 | +3.83% | +5.51 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
W2046 | 44.35 | +1.85 | +4.35% | +2.07 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
W2045 | 42.5 | +0.85 | +2.04% | -2.64 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 | 48.02 | 52.38 | 56.75 | 61.12 |
W2044 | 41.65 | -2.45 | -5.56% | -5.58 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.35 | 61.76 |
W2043 | 44.1 | +1.85 | +4.38% | -0.96 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.89 | 62.34 |
W2042 | 42.25 | -1.95 | -4.41% | -6.41 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 |
W2041 | 44.2 | +0.35 | +0.8% | -3.19 | 27.39 | 31.96 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.36 | 63.92 |
W2040 | 43.85 | +1.85 | +4.4% | -5.02 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
W2039 | 42 | -3.65 | -8% | -10.4 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 45.65 | +2.75 | +6.41% | -3.02 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 |
W2037 | 42.9 | -1.05 | -2.39% | -8.16 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.73 | 65.4 |
W2036 | 43.95 | 0 | 0% | -5.72 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
W2035 | 43.95 | +0.45 | +1.03% | -5.87 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.7 | 65.36 |
W2034 | 43.5 | -3.5 | -7.45% | -6.78 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
W2033 | 47 | -1.45 | -2.99% | +0.71 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
W2032 | 48.45 | +1.4 | +2.98% | +4.79 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.11 | 64.73 |
W2031 | 47.05 | -5.05 | -9.69% | +2.69 | 27.49 | 32.07 | 36.66 | 41.24 | 45.82 | 50.4 | 54.98 | 59.57 | 64.15 |
W2030 | 52.1 | +3.15 | +6.44% | +14.4 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.2 | 63.75 |
W2029 | 48.95 | -1.85 | -3.64% | +9.26 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
W2028 | 50.8 | -2 | -3.79% | +14.8 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
W2027 | 52.8 | +8 | +17.9% | +21.5 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 |
W2026 | 44.8 | +3.8 | +9.27% | +6.16 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
W2025 | 41 | -0.65 | -1.56% | -1.3 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
W2024 | 41.65 | -3.25 | -7.24% | +1.96 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.19 |
W2023 | 44.9 | +1.3 | +2.98% | +11.4 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 |
W2022 | 43.6 | 0 | 0% | +8.15 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
W2021 | 43.6 | +2.25 | +5.44% | +8.05 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 41.35 | -1.7 | -3.95% | +1.69 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
W2019 | 43.05 | -0.3 | -0.69% | +4.27 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.8 |
W2018 | 43.35 | +0.8 | +1.88% | +4.2 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.25 |
W2017 | 42.55 | +0.5 | +1.19% | +1.13 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 | 46.28 | 50.49 | 54.69 | 58.9 |
W2016 | 42.05 | +2 | +4.99% | -2.77 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
W2015 | 40.05 | +3.4 | +9.28% | -10.1 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
W2014 | 36.65 | +0.45 | +1.24% | -20.3 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 |
W2013 | 36.2 | +4.15 | +12.9% | -24.1 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 |
W2012 | 32.05 | -2.5 | -7.24% | -34.9 | 29.55 | 34.47 | 39.39 | 44.32 | 49.24 | 54.17 | 59.09 | 64.02 | 68.94 |
W2011 | 34.55 | -10.5 | -23.3% | -32.4 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 56.24 | 61.35 | 66.46 | 71.57 |
W2010 | 45.05 | +1 | +2.27% | -14.5 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.52 | 73.79 |
W2009 | 44.05 | -3.6 | -7.56% | -17.5 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
W2008 | 47.65 | -1.85 | -3.74% | -12.2 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 | 75.97 |
W2007 | 49.5 | +2.35 | +4.98% | -9.72 | 32.9 | 38.38 | 43.86 | 49.35 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 |
W2006 | 47.15 | -2.3 | -4.65% | -14.7 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 |
W2005 | 49.45 | -8.35 | -14.4% | -11.6 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.72 | 78.31 |
W2004 | 57.8 | -1 | -1.7% | +2.22 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
W2003 | 58.8 | +0.2 | +0.34% | +3.89 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 58.6 | -0.4 | -0.68% | +3.99 | 33.81 | 39.45 | 45.08 | 50.72 | 56.35 | 61.99 | 67.62 | 73.26 | 78.9 |
W2001 | 59 | +2.5 | +4.42% | +5.18 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 |
W1952 | 56.5 | 0 | 0% | +0.84 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
W1951 | 56.5 | +1.4 | +2.54% | +0.66 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 | 61.74 | 67.36 | 72.97 | 78.58 |
W1950 | 55.1 | +1.2 | +2.23% | -2.41 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
W1949 | 53.9 | -1.6 | -2.88% | -4.94 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
W1948 | 55.5 | +0.5 | +0.91% | -2.79 | 34.26 | 39.96 | 45.67 | 51.38 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 |
W1947 | 55 | -0.1 | -0.18% | -3.83 | 34.32 | 40.03 | 45.75 | 51.47 | 57.19 | 62.91 | 68.63 | 74.35 | 80.07 |
W1946 | 55.1 | -0.8 | -1.43% | -3.9 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
W1945 | 55.9 | -1.5 | -2.61% | -2.38 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
W1944 | 57.4 | -1.1 | -1.88% | +0.27 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 | 62.97 | 68.7 | 74.42 | 80.14 |
W1943 | 58.5 | +2.9 | +5.22% | +1.97 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 | 63.11 | 68.84 | 74.58 | 80.32 |
W1942 | 55.6 | +0.4 | +0.72% | -3.73 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 |
W1941 | 55.2 | -3 | -5.15% | -4.22 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
W1940 | 58.2 | +0.4 | +0.69% | +0.83 | 34.63 | 40.41 | 46.18 | 51.95 | 57.72 | 63.5 | 69.27 | 75.04 | 80.81 |
W1939 | 57.8 | -3 | -4.93% | +0.63 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
W1938 | 60.8 | +2.6 | +4.47% | +7.22 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 |
W1937 | 58.2 | -0.8 | -1.36% | +4.54 | 33.4 | 38.97 | 44.54 | 50.11 | 55.67 | 61.24 | 66.81 | 72.38 | 77.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 59 | +2.2 | +3.87% | +7.66 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
W1935 | 56.8 | -0.1 | -0.18% | +5.89 | 32.18 | 37.55 | 42.91 | 48.27 | 53.64 | 59 | 64.37 | 69.73 | 75.09 |
W1934 | 56.9 | +2.8 | +5.18% | +8.08 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
W1933 | 54.1 | -1.6 | -2.87% | +5.09 | 30.89 | 36.04 | 41.18 | 46.33 | 51.48 | 56.63 | 61.78 | 66.93 | 72.07 |
W1932 | 55.7 | -3.3 | -5.59% | +9.8 | 30.44 | 35.51 | 40.58 | 45.66 | 50.73 | 55.8 | 60.88 | 65.95 | 71.02 |
W1931 | 59 | -4.5 | -7.09% | +17.9 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
W1930 | 63.5 | +9.5 | +17.6% | +28.4 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 | 54.42 | 59.36 | 64.31 | 69.26 |
W1929 | 54 | -2.4 | -4.26% | +11.4 | 29.08 | 33.93 | 38.78 | 43.62 | 48.47 | 53.32 | 58.16 | 63.01 | 67.86 |
W1928 | 56.4 | +2.7 | +5.03% | +17.1 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 |
W1927 | 54.5 | +6.2 | +12.8% | +15.1 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 | 52.06 | 56.8 | 61.53 | 66.26 |
W1926 | 48.3 | +0.95 | +2.01% | +3.55 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 |
W1925 | 47.35 | +0.5 | +1.07% | +2.14 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.27 | 64.9 |
W1924 | 46.85 | +2.95 | +6.72% | +1.32 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 |
W1923 | 43.9 | 0 | 0% | -4.74 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 |
W1922 | 43.9 | +2.15 | +5.15% | -4.72 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.68 | 55.29 | 59.9 | 64.51 |
W1921 | 41.75 | -2.6 | -5.86% | -9.7 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
W1920 | 44.35 | -2.55 | -5.44% | -5.06 | 28.03 | 32.7 | 37.37 | 42.04 | 46.72 | 51.39 | 56.06 | 60.73 | 65.4 |
W1919 | 46.9 | -4.5 | -8.75% | +0.57 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.63 | 65.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 51.4 | +0.9 | +1.78% | +10.9 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.24 | 64.87 |
W1917 | 50.5 | +0.7 | +1.41% | +10.3 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 |
W1916 | 49.8 | +4 | +8.73% | +10.3 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 |
W1915 | 45.8 | +0.2 | +0.44% | +2.89 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
W1914 | 45.6 | +1.05 | +2.36% | +3.64 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
W1913 | 44.55 | -1.25 | -2.73% | +1.84 | 26.25 | 30.62 | 35 | 39.37 | 43.75 | 48.12 | 52.5 | 56.87 | 61.24 |
W1912 | 45.8 | +0.95 | +2.12% | +5.76 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.3 | 60.63 |
W1911 | 44.85 | +1.05 | +2.4% | +4.56 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
W1910 | 43.8 | -2.15 | -4.68% | +3.03 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.27 | 59.52 |
W1909 | 45.95 | -2.05 | -4.27% | +8.66 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 |
W1908 | 48 | +4.7 | +10.9% | +15.6 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 |
W1907 | 43.3 | +0.3 | +0.7% | +7.08 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 | 44.48 | 48.53 | 52.57 | 56.61 |
W1905 | 43 | -1.1 | -2.49% | +8.38 | 23.81 | 27.77 | 31.74 | 35.71 | 39.68 | 43.64 | 47.61 | 51.58 | 55.55 |
W1904 | 44.1 | +1.9 | +4.5% | +13.2 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
W1903 | 42.2 | +0.45 | +1.08% | +11.4 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
W1902 | 41.75 | +2.65 | +6.78% | +10.6 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 | 52.86 |
W1901 | 39.1 | -3.2 | -7.57% | +4.01 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
W1852 | 42.3 | +3.5 | +9.02% | +11.2 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 38.8 | -1.65 | -4.08% | -0.47 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
W1850 | 40.45 | +0.55 | +1.38% | -0.12 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
W1849 | 39.9 | -1 | -2.44% | -5.97 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.17 | 59.41 |
W1848 | 40.9 | +4.9 | +13.6% | -8.59 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 |
W1847 | 36 | +2.1 | +6.19% | -23.6 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.24 | 65.95 |
W1846 | 33.9 | +0.5 | +1.5% | -31.2 | 29.55 | 34.48 | 39.41 | 44.33 | 49.26 | 54.18 | 59.11 | 64.04 | 68.96 |
W1845 | 33.4 | -0.35 | -1.04% | -35 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.85 | 71.99 |
W1844 | 33.75 | +3.95 | +13.3% | -36.9 | 32.08 | 37.43 | 42.78 | 48.13 | 53.47 | 58.82 | 64.17 | 69.52 | 74.86 |
W1843 | 29.8 | -11 | -27% | -46.2 | 33.24 | 38.79 | 44.33 | 49.87 | 55.41 | 60.95 | 66.49 | 72.03 | 77.57 |
W1842 | 40.8 | +1.2 | +3.03% | -29.8 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
W1841 | 39.6 | -5.4 | -12% | -34.2 | 36.09 | 42.11 | 48.12 | 54.14 | 60.15 | 66.17 | 72.18 | 78.2 | 84.22 |
W1840 | 45 | -9.5 | -17.4% | -27.7 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
W1839 | 54.5 | -4 | -6.84% | -14.2 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
W1838 | 58.5 | -7.1 | -10.8% | -8.53 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
W1837 | 65.6 | -4.3 | -6.15% | +2.25 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
W1836 | 69.9 | -1.7 | -2.37% | +9.34 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
W1835 | 71.6 | +7.6 | +11.9% | +12.9 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
W1834 | 64 | +2 | +3.23% | +1.79 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 62 | +1.9 | +3.16% | -1.65 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
W1832 | 60.1 | +1.2 | +2.04% | -4.72 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 |
W1831 | 58.9 | -6.1 | -9.38% | -7.23 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
W1830 | 65 | -2.3 | -3.42% | +1.44 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 | 89.71 |
W1829 | 67.3 | +0.2 | +0.3% | +5.41 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
W1828 | 67.1 | +5.5 | +8.93% | +5.12 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 70.21 | 76.6 | 82.98 | 89.36 |
W1827 | 61.6 | +1.8 | +3.01% | -3.25 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
W1826 | 59.8 | -1.3 | -2.13% | -7.03 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 |
W1825 | 61.1 | -1.6 | -2.55% | -6.09 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
W1824 | 62.7 | -0.8 | -1.26% | -4.74 | 39.49 | 46.08 | 52.66 | 59.24 | 65.82 | 72.41 | 78.99 | 85.57 | 92.15 |
W1823 | 63.5 | -0.8 | -1.24% | -4.53 | 39.91 | 46.56 | 53.21 | 59.86 | 66.52 | 73.17 | 79.82 | 86.47 | 93.12 |
W1822 | 64.3 | -1.8 | -2.72% | -4.16 | 40.26 | 46.96 | 53.67 | 60.38 | 67.09 | 73.8 | 80.51 | 87.22 | 93.93 |
W1821 | 66.1 | +3.6 | +5.76% | -1.96 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
W1820 | 62.5 | -3 | -4.58% | -7.57 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
W1819 | 65.5 | -1 | -1.5% | -3.53 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
W1818 | 66.5 | +4.5 | +7.26% | -2.36 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 |
W1817 | 62 | -5.1 | -7.6% | -10.1 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
W1816 | 67.1 | +2.1 | +3.23% | -4.24 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 65 | -5.1 | -7.28% | -6.68 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.52 |
W1814 | 70.1 | +0.7 | +1.01% | +1.51 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 |
W1813 | 69.4 | -1.6 | -2.25% | +1.82 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 |
W1812 | 71 | -0.7 | -0.98% | +5.53 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 |
W1811 | 71.7 | +0.7 | +0.99% | +7.66 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
W1810 | 71 | +2.4 | +3.5% | +8.07 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
W1809 | 68.6 | 0 | 0% | +5.8 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
W1808 | 68.6 | +2.4 | +3.63% | +6.73 | 38.57 | 44.99 | 51.42 | 57.85 | 64.28 | 70.7 | 77.13 | 83.56 | 89.99 |
W1807 | 66.2 | -2 | -2.93% | +4.8 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 | 69.49 | 75.8 | 82.12 | 88.44 |
W1806 | 68.2 | -9.9 | -12.7% | +9.62 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
W1805 | 78.1 | +2.2 | +2.9% | +28.2 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 |
W1804 | 75.9 | +14.2 | +23% | +29.7 | 35.12 | 40.97 | 46.82 | 52.67 | 58.53 | 64.38 | 70.23 | 76.09 | 81.94 |