Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3035 智原期貨標的權證標的資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51 53 -2 -3.77% 6.42% 53.2 53.4 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,3912.77 億 3,261 1.7 張/筆 51.36 元 2.26 42.86 -1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8562.58 億 3,118 1.6 張/筆 53.06 元 +0.6 (+1.15%)

連漲連跌: 首日下跌  ( -2元 / -3.77%)        
財報評分: 最新55分 / 平均65分        上市指數: 15806.18 (-71.19 / -0.45%)

 
(3035) 智原 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210451-2.4-4.49%+5.3729.0433.8838.7243.5648.453.2458.0862.9267.76
W210353.4+4.65+9.54%+11.628.7233.5138.343.0847.8752.6657.4462.2367.02
W210248.75-2.15-4.22%+3.728.2132.9137.6142.3147.0151.7156.4161.1265.82
W210150.9+0.2+0.39%+9.082832.6637.334246.6651.3355.9960.6665.33
W205250.7+0.75+1.5%+9.9327.6732.2836.941.5146.1250.7355.3459.9664.57
W205149.95+0.45+0.91%+9.927.2731.8236.3640.9145.455054.5459.0963.63
W205049.5-3.9-7.3%+9.7127.0731.5836.140.6145.1249.6354.1458.6663.17
W204953.4+6.35+13.5%+19.726.7731.2335.6940.1544.6149.0753.535862.46
W204847.05+1+2.17%+7.2126.3330.7235.1139.543.8848.2752.6657.0561.44
W204746.05+1.7+3.83%+5.5126.1930.5534.9239.2843.6548.0152.3856.7461.1
W204644.35+1.85+4.35%+2.0726.0730.4234.7639.1143.4547.852.1456.4960.83
W204542.5+0.85+2.04%-2.6426.1930.5634.9239.2943.6548.0252.3856.7561.12
W204441.65-2.45-5.56%-5.5826.4730.8835.2939.744.1148.5252.9357.3561.76
W204344.1+1.85+4.38%-0.9626.7231.1735.6240.0744.5348.9853.4357.8962.34
W204242.25-1.95-4.41%-6.4127.0931.636.1140.6345.1449.6654.1758.6963.2
W204144.2+0.35+0.8%-3.1927.3931.9636.5341.0945.6650.2254.7959.3663.92
W204043.85+1.85+4.4%-5.0227.732.3236.9341.5546.1750.7855.460.0264.63
W203942-3.65-8%-10.428.1132.837.4842.1746.8551.5456.2260.9165.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203845.65+2.75+6.41%-3.0228.2432.9537.6642.3647.0751.7856.4861.1965.9
W203742.9-1.05-2.39%-8.1628.0332.737.3742.0446.7151.3856.0560.7365.4
W203643.9500%-5.7227.9732.6337.2941.9546.6251.2855.9460.665.26
W203543.95+0.45+1.03%-5.8728.0132.6837.3542.0246.6951.3656.0360.765.36
W203443.5-3.5-7.45%-6.782832.6637.334246.6651.3355.9960.6665.33
W203347-1.45-2.99%+0.712832.6737.344246.6751.345660.6765.34
W203248.45+1.4+2.98%+4.7927.7432.3636.9941.6146.2350.8655.4860.1164.73
W203147.05-5.05-9.69%+2.6927.4932.0736.6641.2445.8250.454.9859.5764.15
W203052.1+3.15+6.44%+14.427.3231.8736.4340.9845.5350.0954.6459.263.75
W202948.95-1.85-3.64%+9.2626.8831.3635.8440.3244.849.2853.7658.2462.72
W202850.8-2-3.79%+14.826.5630.9935.4239.8444.2748.753.1257.5561.98
W202752.8+8+17.9%+21.526.0730.4134.7539.143.4447.7952.1356.4860.82
W202644.8+3.8+9.27%+6.1625.3229.5433.7637.9842.246.4250.6454.8659.08
W202541-0.65-1.56%-1.324.9229.0833.2337.3841.5445.6949.855458.15
W202441.65-3.25-7.24%+1.9624.5128.5932.6836.7640.8544.9349.0253.157.19
W202344.9+1.3+2.98%+11.424.1828.2132.2436.2740.344.3348.3652.456.43
W202243.600%+8.1524.1928.2232.2536.2840.3244.3548.3852.4156.44
W202143.6+2.25+5.44%+8.0524.2128.2432.2836.3240.3544.3848.4252.4556.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202041.35-1.7-3.95%+1.6924.428.4632.5336.640.6644.7348.7952.8656.93
W201943.05-0.3-0.69%+4.2724.7728.933.0337.1641.2945.4249.5553.6857.8
W201843.35+0.8+1.88%+4.224.9629.1233.2837.4441.645.7649.9254.0858.25
W201742.55+0.5+1.19%+1.1325.2429.4533.6637.8742.0746.2850.4954.6958.9
W201642.05+2+4.99%-2.7725.9530.2734.638.9243.2547.5751.956.2260.54
W201540.05+3.4+9.28%-10.126.7231.1735.6340.0844.5348.9953.4457.962.35
W201436.65+0.45+1.24%-20.327.5832.1736.7741.3745.9650.5655.1559.7564.35
W201336.2+4.15+12.9%-24.128.6133.3838.1442.9147.6852.4557.2261.9866.75
W201232.05-2.5-7.24%-34.929.5534.4739.3944.3249.2454.1759.0964.0268.94
W201134.55-10.5-23.3%-32.430.6735.7940.946.0151.1256.2461.3566.4671.57
W201045.05+1+2.27%-14.531.6236.8942.1647.4352.757.9763.2468.5273.79
W200944.05-3.6-7.56%-17.532.0337.3742.7148.0553.3858.7264.0669.474.74
W200847.65-1.85-3.74%-12.232.5637.9943.4148.8454.2759.6965.1270.5575.97
W200749.5+2.35+4.98%-9.7232.938.3843.8649.3554.8360.3165.871.2876.76
W200647.15-2.3-4.65%-14.733.1638.6844.2149.7455.2660.7966.3171.8477.37
W200549.45-8.35-14.4%-11.633.5639.1544.7550.3455.9361.5367.1272.7278.31
W200457.8-1-1.7%+2.2233.9339.5845.2450.8956.5562.267.8673.5179.16
W200358.8+0.2+0.34%+3.8933.9639.6245.2850.9456.662.2667.9273.5879.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200258.6-0.4-0.68%+3.9933.8139.4545.0850.7256.3561.9967.6273.2678.9
W200159+2.5+4.42%+5.1833.6639.2644.8750.4856.0961.767.3172.9278.53
W195256.500%+0.8433.6239.2244.8250.4356.0361.6367.2472.8478.44
W195156.5+1.4+2.54%+0.6633.6839.2944.950.5256.1361.7467.3672.9778.58
W195055.1+1.2+2.23%-2.4133.8839.5245.1750.8256.4662.1167.7573.479.05
W194953.9-1.6-2.88%-4.9434.0239.6945.3651.0356.762.3768.0473.7179.38
W194855.5+0.5+0.91%-2.7934.2639.9645.6751.3857.0962.868.5174.2279.93
W194755-0.1-0.18%-3.8334.3240.0345.7551.4757.1962.9168.6374.3580.07
W194655.1-0.8-1.43%-3.934.440.1445.8751.657.3463.0768.8174.5480.27
W194555.9-1.5-2.61%-2.3834.3640.0845.8151.5457.2662.9968.7174.4480.17
W194457.4-1.1-1.88%+0.2734.3540.0745.851.5257.2562.9768.774.4280.14
W194358.5+2.9+5.22%+1.9734.4240.1645.951.6357.3763.1168.8474.5880.32
W194255.6+0.4+0.72%-3.7334.6540.4346.251.9857.7563.5369.375.0880.86
W194155.2-3-5.15%-4.2234.5840.3446.151.8757.6363.3969.1674.9280.68
W194058.2+0.4+0.69%+0.8334.6340.4146.1851.9557.7263.569.2775.0480.81
W193957.8-3-4.93%+0.6334.4640.2145.9551.6957.4463.1868.9374.6780.41
W193860.8+2.6+4.47%+7.2234.0239.745.3751.0456.7162.3868.0573.7279.39
W193758.2-0.8-1.36%+4.5433.438.9744.5450.1155.6761.2466.8172.3877.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193659+2.2+3.87%+7.6632.8838.3643.8449.3254.860.2865.7671.2476.72
W193556.8-0.1-0.18%+5.8932.1837.5542.9148.2753.645964.3769.7375.09
W193456.9+2.8+5.18%+8.0831.5936.8542.1247.3852.6557.9163.1868.4473.7
W193354.1-1.6-2.87%+5.0930.8936.0441.1846.3351.4856.6361.7866.9372.07
W193255.7-3.3-5.59%+9.830.4435.5140.5845.6650.7355.860.8865.9571.02
W193159-4.5-7.09%+17.930.0335.0440.0445.0550.0555.0660.0665.0770.08
W193063.5+9.5+17.6%+28.429.6834.6339.5844.5249.4754.4259.3664.3169.26
W192954-2.4-4.26%+11.429.0833.9338.7843.6248.4753.3258.1663.0167.86
W192856.4+2.7+5.03%+17.128.8933.738.5243.3348.1552.9657.7862.5967.4
W192754.5+6.2+12.8%+15.128.433.1337.8642.647.3352.0656.861.5366.26
W192648.3+0.95+2.01%+3.5527.9932.6537.3241.9846.6551.3155.9860.6465.3
W192547.35+0.5+1.07%+2.1427.8132.4537.0941.7246.3650.9955.6360.2764.9
W192446.85+2.95+6.72%+1.3227.7432.3736.9941.6146.2450.8655.4960.1164.73
W192343.900%-4.7427.6532.2636.8741.4846.0850.6955.359.9164.52
W192243.9+2.15+5.15%-4.7227.6532.2536.8641.4746.0850.6855.2959.964.51
W192141.75-2.6-5.86%-9.727.7432.3636.9941.6146.2350.8655.4860.164.73
W192044.35-2.55-5.44%-5.0628.0332.737.3742.0446.7251.3956.0660.7365.4
W191946.9-4.5-8.75%+0.5727.9832.6437.3141.9746.6351.355.9660.6365.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191851.4+0.9+1.78%+10.927.832.4337.0741.746.3350.9755.660.2464.87
W191750.5+0.7+1.41%+10.327.4632.0436.6241.245.7750.3554.9359.5164.08
W191649.8+4+8.73%+10.327.0831.5936.1140.6245.1349.6554.1658.6863.19
W191545.8+0.2+0.44%+2.8926.7131.1635.6140.0644.5248.9753.4257.8762.32
W191445.6+1.05+2.36%+3.6426.430.835.239.64448.452.857.261.6
W191344.55-1.25-2.73%+1.8426.2530.623539.3743.7548.1252.556.8761.24
W191245.8+0.95+2.12%+5.7625.9830.3134.6438.9743.347.6351.9656.360.63
W191144.85+1.05+2.4%+4.5625.7430.0234.3138.642.8947.1851.4755.7660.05
W191043.8-2.15-4.68%+3.0325.5129.7634.0138.2642.5146.7651.0155.2759.52
W190945.95-2.05-4.27%+8.6625.3729.633.8338.0642.2946.5250.7554.9859.2
W190848+4.7+10.9%+15.624.9129.0733.2237.3741.5245.6849.8353.9858.13
W190743.3+0.3+0.7%+7.0824.2628.3132.3536.3940.4444.4848.5352.5756.61
W190543-1.1-2.49%+8.3823.8127.7731.7435.7139.6843.6447.6151.5855.55
W190444.1+1.9+4.5%+13.223.3827.2831.1735.0738.9742.8646.7650.6654.55
W190342.2+0.45+1.08%+11.422.7226.5130.2934.0837.8741.6545.4449.2353.01
W190241.75+2.65+6.78%+10.622.6526.4330.2133.9837.7641.5345.3149.0952.86
W190139.1-3.2-7.57%+4.0122.5626.3130.0733.8337.5941.3545.1148.8752.63
W185242.3+3.5+9.02%+11.222.8326.6330.4434.2438.0541.8545.6649.4653.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185138.8-1.65-4.08%-0.4723.3927.2931.1935.0938.9842.8846.7850.6854.58
W185040.45+0.55+1.38%-0.1224.328.3532.436.4540.544.5548.652.6556.7
W184939.9-1-2.44%-5.9725.4629.733.9538.1942.4346.6850.9255.1759.41
W184840.9+4.9+13.6%-8.5926.8531.3235.7940.2744.7449.2253.6958.1762.64
W184736+2.1+6.19%-23.628.2632.9737.6842.3947.151.8156.5261.2465.95
W184633.9+0.5+1.5%-31.229.5534.4839.4144.3349.2654.1859.1164.0468.96
W184533.4-0.35-1.04%-3530.8535.9941.1446.2851.4256.5661.766.8571.99
W184433.75+3.95+13.3%-36.932.0837.4342.7848.1353.4758.8264.1769.5274.86
W184329.8-11-27%-46.233.2438.7944.3349.8755.4160.9566.4972.0377.57
W184240.8+1.2+3.03%-29.834.8740.6846.4952.358.1263.9369.7475.5581.36
W184139.6-5.4-12%-34.236.0942.1148.1254.1460.1566.1772.1878.284.22
W184045-9.5-17.4%-27.737.3643.5949.8256.0462.2768.574.7280.9587.18
W183954.5-4-6.84%-14.238.1344.4850.8457.1963.5569.976.2682.6188.96
W183858.5-7.1-10.8%-8.5338.3744.7751.1657.5663.9570.3576.7483.1489.54
W183765.6-4.3-6.15%+2.2538.4944.9151.3257.7464.1570.5776.9883.489.82
W183669.9-1.7-2.37%+9.3438.3644.7551.1457.5463.9370.3276.7283.1189.5
W183571.6+7.6+11.9%+12.938.0644.4150.7557.0963.4469.7876.1382.4788.81
W183464+2+3.23%+1.7937.7344.0150.356.5962.8869.1675.4581.7488.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183362+1.9+3.16%-1.6537.8244.1350.4356.7363.0469.3475.6581.9588.25
W183260.1+1.2+2.04%-4.7237.8544.1550.4656.7763.0869.3875.698288.31
W183158.9-6.1-9.38%-7.2338.144.4450.7957.1463.4969.8476.1982.5488.89
W183065-2.3-3.42%+1.4438.4544.8551.2657.6764.0870.4876.8983.389.71
W182967.3+0.2+0.3%+5.4138.3144.6951.0857.4663.8570.2376.628389.38
W182867.1+5.5+8.93%+5.1238.344.6851.0657.4563.8370.2176.682.9889.36
W182761.6+1.8+3.01%-3.2538.244.5750.9457.363.6770.0476.482.7789.14
W182659.8-1.3-2.13%-7.0338.5945.0351.4657.8964.3270.7677.1983.6290.05
W182561.1-1.6-2.55%-6.0939.0445.5452.0558.5665.0671.5778.0784.5891.09
W182462.7-0.8-1.26%-4.7439.4946.0852.6659.2465.8272.4178.9985.5792.15
W182363.5-0.8-1.24%-4.5339.9146.5653.2159.8666.5273.1779.8286.4793.12
W182264.3-1.8-2.72%-4.1640.2646.9653.6760.3867.0973.880.5187.2293.93
W182166.1+3.6+5.76%-1.9640.4547.253.9460.6867.4274.1780.9187.6594.39
W182062.5-3-4.58%-7.5740.5747.3354.0960.8567.6274.3881.1487.994.66
W181965.5-1-1.5%-3.5340.7447.5354.3261.1167.974.6981.4888.2795.06
W181866.5+4.5+7.26%-2.3640.8647.6854.4961.368.1174.9281.7388.5495.35
W181762-5.1-7.6%-10.141.448.355.262.16975.982.889.796.6
W181667.1+2.1+3.23%-4.2442.0449.0556.0663.0670.0777.0884.0891.0998.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181565-5.1-7.28%-6.6841.7948.7655.7262.6969.6576.6283.5890.5597.52
W181470.1+0.7+1.01%+1.5141.4348.3455.2462.1569.0575.9682.8689.7796.68
W181369.4-1.6-2.25%+1.8240.947.7154.5361.3568.1674.9881.7988.6195.43
W181271-0.7-0.98%+5.5340.3747.0953.8260.5567.287480.7387.4694.19
W181171.7+0.7+0.99%+7.6639.9646.6253.2859.9466.673.2679.9286.5893.24
W181071+2.4+3.5%+8.0739.4245.9952.5659.1365.772.2778.8485.4191.98
W180968.600%+5.838.945.3951.8758.3564.8471.3277.8184.2990.77
W180868.6+2.4+3.63%+6.7338.5744.9951.4257.8564.2870.777.1383.5689.99
W180766.2-2-2.93%+4.837.944.2250.5456.8563.1769.4975.882.1288.44
W180668.2-9.9-12.7%+9.6237.3343.5549.7755.9962.2268.4474.6680.8887.1
W180578.1+2.2+2.9%+28.236.5642.6548.7454.8460.9367.0273.1279.2185.3
W180475.9+14.2+23%+29.735.1240.9746.8252.6758.5364.3870.2376.0981.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。