Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3034 聯詠期貨標的權證標的資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
417.5 423 -5.5 -1.3% 4.02% 418 425 408
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,07525.22 億 5,385 1.1 張/筆 415.2 元 7.16 25.47 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,60132.38 億 7,260 1 張/筆 426 元 +14.5 (+3.55%)

連漲連跌: 連2漲→跌  ( -5.5元 / -1.3%)        
財報評分: 最新66分 / 平均63分        上市指數: 15946.54 (-72.49 / -0.45%)

 
(3034) 聯詠 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2105417.5-5.5-1.3%+21.5206.2240.6275309.4343.7378.1412.5446.8481.2
W2104423+23+5.75%+27.4199.3232.5265.7298.9332.2365.4398.6431.8465
W2103400+16+4.17%+24.6192.6224.8256.9289321.1353.2385.3417.4449.5
W2102384+15+4.07%+23.2187218.2249.4280.6311.7342.9374.1405.2436.4
W2101369+17.5+4.98%+21.4182.3212.7243.1273.5303.9334.3364.7395425.4
W2052351.5+28.5+8.82%+18.8177.6207.1236.7266.3295.9325.5355.1384.7414.3
W2051323+7.5+2.38%+12.3172.6201.3230.1258.9287.6316.4345.1373.9402.7
W2050315.5+0.5+0.16%+11.7169.5197.8226254.3282.5310.8339367.3395.6
W2049315+11+3.62%+13.7166.2193.9221.6249.3277304.7332.4360.1387.8
W2048304+2.5+0.83%+12162.9190217.2244.3271.5298.6325.8352.9380
W2047301.5+10+3.43%+12.9160.3187213.7240.4267.2293.9320.6347.3374
W2046291.5+18.5+6.78%+10.3158.5184.9211.4237.8264.2290.6317343.4369.9
W2045273+6+2.25%+3.53158.2184.6211237.3263.7290.1316.4342.8369.2
W2044267-12-4.3%+0.64159.2185.7212.2238.8265.3291.8318.4344.9371.4
W2043279+0.5+0.18%+4.46160.2187213.7240.4267.1293.8320.5347.2373.9
W2042278.5-3.5-1.24%+4.5159.9186.5213.2239.8266.5293.2319.8346.4373.1
W2041282+16.5+6.21%+6.32159.1185.7212.2238.7265.2291.8318.3344.8371.3
W2040265.5+22+9.03%0159.3185.8212.4239265.5292318.6345.2371.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2039243.5-13.5-5.25%-8.15159.1185.6212.1238.6265.1291.6318.1344.7371.2
W2038257+13.5+5.54%-2.62158.4184.7211.1237.5263.9290.3316.7343.1369.5
W2037243.5+0.5+0.21%-6.79156.7182.9209235.1261.2287.4313.5339.6365.7
W2036243-5-2.02%-6.15155.4181.2207.1233258.9284.8310.7336.6362.5
W2035248-15-5.7%-3.42154.1179.7205.4231.1256.8282.4308.1333.8359.5
W2034263-22-7.72%+3.76152.1177.4202.8228.1253.5278.8304.2329.5354.8
W2033285-9-3.06%+14.7149.1174198.8223.6248.5273.4298.2323347.9
W2032294+4+1.38%+21.4145.4169.6193.8218242.3266.5290.7315339.2
W2031290+18.5+6.81%+23.2141.2164.7188.2211.8235.3258.8282.4305.9329.4
W2030271.5+9.5+3.63%+19.4136.4159.1181.9204.6227.3250.1272.8295.6318.3
W2029262-13-4.73%+19.1132154176198220242264286308
W2028285.5+25+9.6%+33.4128.4149.9171.3192.7214.1235.5256.9278.3299.7
W2027260.5+32.5+14.3%+26.2123.8144.4165.1185.7206.3227247.6268.2288.9
W2026228+6+2.7%+14.1119.9139.8159.8179.8199.8219.7239.7259.7279.7
W2025222+8.5+3.98%+13.6117.3136.8156.4175.9195.5215234.6254.1273.6
W2024213.5-1.5-0.7%+12.3114133.1152.1171.1190.1209.1228.1247.1266.1
W2023215+10+4.88%+14.7112.4131.2149.9168.6187.4206.1224.9243.6262.3
W2022205+6.5+3.27%+9.92111.9130.5149.2167.8186.5205.2223.8242.4261.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2021198.5-5.5-2.7%+6.85111.5130148.6167.2185.8204.3222.9241.5260.1
W2020204+0.5+0.25%+9.52111.8130.4149167.6186.3204.9223.5242.2260.8
W2019203.5+17+9.12%+8.56112.5131.2150168.7187.5206.2225243.7262.4
W2018186.5+10.5+5.97%-0.94113131.8150.6169.4188.3207.1225.9244.8263.6
W2017176-9-4.86%-7.7114.4133.5152.6171.6190.7209.8228.8247.9267
W201618500%-5.07116.9136.4155.9175.4194.9214.4233.9253.4272.8
W2015185+10+5.71%-6.67118.9138.8158.6178.4198.2218.1237.9257.7277.5
W2014175+3+1.74%-13.2120.9141161.2181.4201.5221.6241.8262282.1
W2013172+20+13.2%-15.9122.8143.2163.7184.2204.6225.1245.5266286.5
W2012152-26.5-14.8%-27.2125.3146.2167.1188208.8229.7250.6271.5292.4
W2011178.5-25-12.3%-16.4128.1149.4170.8192.2213.5234.8256.2277.6298.9
W2010203.5+8+4.09%-6.39130.4152.2173.9195.6217.4239.1260.9282.6304.3
W2009195.5-9.5-4.63%-10.6131.2153.1174.9196.8218.7240.5262.4284.2306.1
W2008205-14.5-6.61%-7.16132.5154.6176.6198.7220.8242.9265287309.1
W2007219.5+5.5+2.57%-1.71134156.3178.6201223.3245.6268290.3312.6
W2006214-4-1.83%-3.94133.7155.9178.2200.5222.8245267.3289.6311.9
W2005218-12.5-5.42%-2.07133.6155.8178.1200.4222.6244.9267.1289.4311.7
W2004230.5+2+0.88%+4.12132.8155177.1199.2221.4243.5265.7287.8309.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2003228.5+1+0.44%+4.47131.2153.1175196.9218.7240.6262.5284.4306.2
W2002227.5+12+5.57%+5.53129.3150.9172.5194215.6237.1258.7280.2301.8
W2001215.5-11.5-5.07%+1.65127.2148.4169.6190.8212233.2254.4275.6296.8
W1952227+14.5+6.82%+8.04126.1147.1168.1189.1210.1231.1252.1273.2294.2
W1951212.5-16.5-7.21%+2.98123.8144.4165.1185.7206.3227247.6268.2288.9
W1950229+9+4.09%+12.1122.5143163.4183.8204.2224.7245.1265.5285.9
W1949220-3.5-1.57%+9.43120.6140.7160.8180.9201221.1241.2261.4281.5
W1948223.5-14-5.89%+12.5119.2139.1159178.8198.7218.6238.4258.3278.2
W1947237.5+25+11.8%+21.3117.5137.1156.6176.2195.8215.4235254.6274.1
W1946212.5+0.5+0.24%+11.3114.6133.6152.7171.8190.9210229.1248.2267.3
W1945212+10+4.95%+13.2112.4131.1149.8168.5187.3206224.7243.4262.2
W1944202+6+3.06%+9.99110.2128.6146.9165.3183.7202220.4238.8257.1
W1943196+8.5+4.53%+8.43108.5126.5144.6162.7180.8198.8216.9235253.1
W1942187.5+6.5+3.59%+4.84107.3125.2143.1161178.8196.7214.6232.5250.4
W1941181-10-5.24%+1.88106.6124.4142.1159.9177.7195.4213.2231248.7
W1940191+13+7.3%+7.86106.2124141.7159.4177.1194.8212.5230.2247.9
W1939178-7-3.78%+1.18105.6123.1140.7158.3175.9193.5211.1228.7246.3
W1938185-2.5-1.33%+5.39105.3122.9140.4158175.5193.1210.6228.2245.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1937187.5-2-1.06%+7.5104.7122.1139.5157174.4191.9209.3226.8244.2
W1936189.5+3.5+1.88%+9.78103.6120.8138.1155.4172.6189.9207.1224.4241.7
W1935186+12+6.9%+9.71101.7118.7135.6152.6169.5186.5203.4220.4237.4
W1934174+9+5.45%+3.5100.9117.7134.5151.3168.1184.9201.7218.6235.4
W193316500%-1.45100.5117.2133.9150.7167.4184.2200.9217.7234.4
W1932165+0.5+0.3%-2.46101.5118.4135.3152.2169.2186.1203219.9236.8
W1931164.5-6.5-3.8%-4.74103.6120.9138.2155.4172.7190207.2224.5241.8
W1930171-1-0.58%-2.82105.6123.2140.8158.4176193.6211.2228.8246.3
W1929172-1.5-0.86%-3.43106.9124.7142.5160.3178.1195.9213.7231.6249.4
W1928173.5-2.5-1.42%-3.73108.1126.2144.2162.2180.2198.3216.3234.3252.3
W1927176+3+1.73%-3.48109.4127.6145.9164.1182.3200.6218.8237255.3
W1926173+2.5+1.47%-6.08110.5128.9147.4165.8184.2202.6221239.4257.9
W1925170.5+6.5+3.96%-8.39111.7130.3148.9167.5186.1204.7223.3242260.6
W1924164+14.5+9.7%-12.6112.6131.4150.2168.9187.7206.5225.2244262.8
W1923149.5-18-10.7%-20.8113.3132.2151.1170188.8207.7226.6245.5264.4
W1922167.5+2.5+1.52%-12.1114.4133.5152.5171.6190.7209.7228.8247.8266.9
W1921165-22.5-12%-13.6114.6133.6152.7171.8190.9210229.1248.2267.3
W1920187.5-23.5-11.1%-2.11114.9134.1153.2172.4191.5210.7229.8249268.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1919211+4+1.93%+10.7114.3133.4152.4171.5190.5209.6228.6247.7266.8
W1918207+8+4.02%+11111.9130.5149.2167.8186.5205.1223.8242.4261
W1917199-0.5-0.25%+9.09109.5127.7145.9164.2182.4200.7218.9237.2255.4
W1916199.5-1.5-0.75%+11.6107.2125.1143160.8178.7196.6214.4232.3250.2
W1915201+1+0.5%+15.2104.7122.1139.5157174.4191.9209.3226.8244.2
W1914200+2+1.01%+18.2101.5118.5135.4152.3169.2186.2203.1220236.9
W1913198+7+3.66%+20.298.86115.3131.8148.3164.8181.2197.7214.2230.7
W1912191+12+6.7%+19.196.18112.2128.2144.3160.3176.3192.4208.4224.4
W1911179+6+3.47%+14.693.74109.4125140.6156.2171.9187.5203.1218.7
W1910173+2+1.17%+1391.82107.1122.4137.7153168.3183.6199214.3
W1909171-2-1.16%+14.289.84104.8119.8134.8149.7164.7179.7194.6209.6
W1908173-1.5-0.86%+18.387.76102.4117131.6146.3160.9175.5190.2204.8
W1907174.5+16.5+10.4%+22.185.73100114.3128.6142.9157.2171.5185.8200
W1905158+3.5+2.27%+13.183.8497.81111.8125.8139.7153.7167.7181.6195.6
W1904154.5+4+2.66%+11.882.9496.76110.6124.4138.2152.1165.9179.7193.5
W1903150.5+6.5+4.51%+10.281.9595.6109.3122.9136.6150.2163.9177.5191.2
W1902144+10.5+7.87%+6.0981.4495.01108.6122.2135.7149.3162.9176.4190
W1901133.5-8.5-5.99%-0.6980.6594.1107.5121134.4147.9161.3174.8188.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1852142+2+1.43%+5.0781.0994.61108.1121.6135.2148.7162.2175.7189.2
W1851140+2+1.45%+3.0681.5195.09108.7122.3135.8149.4163176.6190.2
W1850138+0.5+0.36%+0.8182.1395.82109.5123.2136.9150.6164.3178191.6
W1849137.5+7.5+5.77%-0.2282.6896.47110.2124137.8151.6165.4179.2192.9
W1848130+4+3.17%-6.5583.4797.38111.3125.2139.1153166.9180.8194.8
W1847126-3-2.33%-10.484.4298.48112.6126.6140.7154.8168.8182.9197
W1846129-4.5-3.37%-9.3585.3899.62113.8128.1142.3156.5170.8185199.2
W1845133.5-5-3.61%-7.2286.33100.7115.1129.5143.9158.3172.7187201.4
W1844138.5+5.5+4.14%-5.0487.51102.1116.7131.3145.8160.4175189.6204.2
W1843133-6.5-4.66%-9.0287.72102.3117131.6146.2160.8175.4190204.7
W1842139.5+12.5+9.84%-5.2588.34103.1117.8132.5147.2162176.7191.4206.1
W1841127-16-11.2%-13.988.5103.2118132.8147.5162.2177191.8206.5
W1840143-8-5.3%-3.488.82103.6118.4133.2148162.8177.6192.5207.3
W1839151-2.5-1.63%+2.3288.55103.3118.1132.8147.6162.3177.1191.8206.6
W1838153.5+3.5+2.33%+4.7587.92102.6117.2131.9146.5161.2175.8190.5205.2
W1837150-4.5-2.91%+3.2887.14101.7116.2130.7145.2159.8174.3188.8203.3
W1836154.5+4+2.66%+6.6186.95101.4115.9130.4144.9159.4173.9188.4202.9
W1835150.5+3.5+2.38%+4.3586.54101115.4129.8144.2158.7173.1187.5201.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1834147-2.5-1.67%+2.6685.92100.2114.6128.9143.2157.5171.8186.1200.5
W1833149.5-9.5-5.97%+4.9785.4599.7113.9128.2142.4156.7170.9185.2199.4
W1832159+16+11.2%+12.584.8198.94113.1127.2141.3155.5169.6183.8197.9
W1831143-3.5-2.39%+2.4283.7797.73111.7125.7139.6153.6167.5181.5195.5
W1830146.5+3.5+2.45%+5.9882.9496.76110.6124.4138.2152.1165.9179.7193.5
W1829143+9+6.72%+4.781.9595.6109.3122.9136.6150.2163.9177.5191.2
W1828134-3-2.19%-0.9981.2194.74108.3121.8135.3148.9162.4176189.5
W1827137-0.5-0.36%+1.5180.9894.47108121.5135148.5162175.4188.9
W1826137.5+1+0.73%+2.3880.5894.02107.4120.9134.3147.7161.2174.6188
W1825136.5-9.5-6.51%+1.9280.3593.75107.1120.5133.9147.3160.7174.1187.5
W1824146+0.5+0.34%+9.2480.1993.56106.9120.3133.7147160.4173.8187.1
W1823145.5+8.5+6.2%+9.2779.8993.21106.5119.8133.2146.5159.8173.1186.4
W182213700%+3.7679.2292.43105.6118.8132145.2158.4171.6184.9
W1821137+1.5+1.11%+4.2778.8391.97105.1118.2131.4144.5157.7170.8183.9
W1820135.5-1-0.73%+3.7178.3991.46104.5117.6130.7143.7156.8169.9182.9
W1819136.5+11.5+9.2%+5.3777.7290.68103.6116.6129.5142.5155.4168.4181.4
W181812500%-2.6177.0189.84102.7115.5128.3141.2154166.8179.7
W1817125-2-1.57%-2.9377.2690.14103115.9128.8141.6154.5167.4180.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1816127-2-1.55%-1.477.2890.17103115.9128.8141.7154.6167.5180.3
W1815129+0.5+0.39%+0.3677.1289.98102.8115.7128.5141.4154.2167.1180
W1814128.5-4-3.02%+0.7276.5589.3102.1114.8127.6140.3153.1165.9178.6
W1813132.5-0.5-0.38%+4.5576.0488.71101.4114.1126.7139.4152.1164.8177.4
W1812133-6.5-4.66%+6.1775.1687.69100.2112.7125.3137.8150.3162.9175.4
W1811139.5+8.5+6.49%+12.774.2686.6499.02111.4123.8136.1148.5160.9173.3
W1810131+2.5+1.95%+7.6872.9985.1697.32109.5121.7133.8146158.2170.3
W1809128.5+1+0.78%+6.8472.1684.1996.22108.2120.3132.3144.3156.4168.4
W1808127.5+6.5+5.37%+6.7671.6583.695.54107.5119.4131.4143.3155.2167.2
W180712100%+1.9871.1983.0694.92106.8118.7130.5142.4154.2166.1
W1806121-9.5-7.28%+2.3470.9482.7694.58106.4118.2130.1141.9153.7165.5
W1805130.5+5+3.98%+10.670.8282.6394.43106.2118129.8141.6153.4165.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。