Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3032 偉訓資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42 42.2 -0.2 -0.47% 3.2% 43 43.15 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7113,003 萬 482 1.5 張/筆 42.26 元 2.23 13 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4216,055 萬 818 1.7 張/筆 42.62 元 -1.6 (-3.65%)

連漲連跌: 連3跌  ( -2.85元 / -6.35%)        
財報評分: 最新43分 / 平均46分        上市指數: 12583.88 (-61.63 / -0.49%)

 
(3032) 偉訓 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203942-2.85-6.35%+12.122.4826.2229.9733.7237.4641.2144.9548.752.45
W203844.85+0.75+1.7%+22.521.9625.6329.2932.9536.6140.2743.9347.5951.25
W203744.1-1.9-4.13%+24.221.3124.8628.4131.9635.5239.0742.6246.1749.72
W203646+3.5+8.24%+33.720.6424.0827.5230.9634.437.8441.2844.7348.17
W203542.5+3.3+8.42%+2819.9223.2426.5629.8833.236.5239.8443.1646.47
W203439.2+0.95+2.48%+21.819.3122.5225.7428.9632.1835.3938.6141.8345.05
W203338.25+1.05+2.82%+21.818.8421.9725.1128.2531.3934.5337.6740.8143.95
W203237.2+6.65+21.8%+21.418.3821.4424.527.5730.6333.6936.7639.8242.88
W203130.5500%+2.2317.9320.9223.9126.929.8832.8735.8638.8541.84
W203030.55+1+3.38%+3.2617.7520.7123.6726.6329.5832.5435.538.4641.42
W202929.55-1.7-5.44%+1.1317.5320.4523.3826.329.2232.1435.0637.9940.91
W202831.25+0.25+0.81%+8.0217.3620.2523.1426.0428.9331.8234.7237.6140.5
W202731+0.1+0.32%+8.9317.0719.9222.7725.6128.4631.334.153739.84
W202630.9+0.25+0.82%+10.716.7419.5322.3225.1127.930.6933.4836.2839.07
W202530.65+1+3.37%+12.116.419.1421.8724.627.3430.0732.8135.5438.27
W202429.65-0.65-2.15%+11.21618.6721.332426.6729.333234.6737.33
W202330.3+1.05+3.59%+1615.6718.2820.8923.526.1128.7231.3333.9536.56
W202229.25+0.25+0.86%+13.615.4518.0320.623.1825.7528.3330.933.4836.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202129+0.65+2.29%+13.615.3117.8720.4222.9725.5228.0830.6333.1835.73
W202028.35+0.85+3.09%+11.915.217.7320.2622.7925.3327.8630.3932.9335.46
W201927.5+0.85+3.19%+9.2115.1117.6320.1422.6625.1827.730.2232.7435.25
W201826.65+0.85+3.29%+6.1815.0617.5720.0822.5925.127.6130.1232.6335.14
W201725.800%+2.7115.0717.5820.122.6125.1227.6330.1432.6635.17
W201625.8+0.7+2.79%+2.0115.1817.720.2322.7625.2927.8230.3532.8835.41
W201525.1+1.3+5.46%-1.4515.2817.8320.3822.9225.4728.0230.5633.1135.66
W201423.8+0.25+1.06%-7.3515.4117.9820.5523.1225.6928.2630.8333.435.96
W201323.55+1.65+7.53%-9.5615.6218.2320.8323.4326.0428.6431.2533.8536.45
W201221.9-0.55-2.45%-17.115.8518.4921.1423.7826.4229.0631.734.3536.99
W201122.45-3.2-12.5%-16.616.1418.8321.5224.2126.929.5932.2834.9837.67
W201025.65-0.6-2.29%-6.0816.3919.1221.8524.5827.3130.0432.7735.5138.24
W200926.25-0.2-0.76%-4.2216.4419.1921.9324.6727.4130.1532.8935.6338.37
W200826.4500%-3.716.4819.2321.9724.7227.4730.2132.9635.7138.45
W200726.4500%-3.8616.5119.2622.0124.7627.5130.2633.0135.7738.52
W200626.45-0.45-1.67%-3.9916.5319.2922.0424.827.5530.3133.0635.8238.57
W200526.9-1.15-4.1%-2.4116.5419.322.0524.8127.5730.3233.0835.8438.59
W200428.05-0.05-0.18%+1.8316.5319.2822.0424.7927.5530.333.0635.8138.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200328.1+0.15+0.54%+2.6316.4319.1721.924.6427.3830.1232.8635.638.33
W200227.95-0.4-1.41%+2.7116.3319.0521.7724.4927.2129.9332.6535.3838.1
W200128.35-0.15-0.53%+4.916.2218.9221.6224.3227.0329.7332.4335.1437.84
W195228.5+0.3+1.06%+6.3316.0818.7621.4424.1226.829.4832.1634.8537.53
W195128.2+0.45+1.62%+6.1715.9418.5921.2523.9126.5629.2231.8734.5337.19
W195027.75+0.85+3.16%+5.1915.8318.4721.123.7426.3829.0231.6634.336.93
W194926.9-0.1-0.37%+2.5115.7518.3720.9923.6226.2428.8731.4934.1236.74
W194827-0.05-0.18%+3.2215.6918.3120.9323.5426.1628.7731.3934.0136.62
W194727.05+0.1+0.37%+4.0215.618.220.823.42628.631.233.8136.41
W194626.95+0.3+1.13%+4.2115.5218.120.6923.2825.8628.4531.0333.6236.21
W194526.6500%+3.5115.4518.0220.623.1725.7528.3230.933.4736.04
W194426.65+0.75+2.9%+3.9315.3917.9520.5123.0825.6428.2130.7733.3435.9
W194325.900%+1.2215.3517.9120.4723.0325.5928.1530.7133.2735.82
W194225.9+0.35+1.37%+1.0515.3817.9420.523.0725.6328.1930.7633.3235.88
W194125.55+0.1+0.39%-0.3515.3817.9520.5123.0725.6428.230.7733.3335.89
W194025.45+0.1+0.39%-1.6815.5318.1220.7123.325.8828.4731.0633.6536.24
W193925.35-0.5-1.93%-315.6818.2920.9123.5226.1328.7531.3633.9836.59
W193825.85-0.1-0.39%-1.8515.818.4421.0723.726.3428.9731.6134.2436.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193725.95+0.15+0.58%-1.9215.8718.5221.1723.8126.4629.131.7534.437.04
W193625.8+0.8+3.2%-2.7315.9118.5721.2223.8726.5229.1831.8334.4837.13
W193525-0.2-0.79%-6.0615.9718.6321.2923.9526.6129.2731.9334.637.26
W193425.2-0.25-0.98%-5.7516.0418.7221.3924.0626.7429.4132.0934.7637.43
W193325.45+0.15+0.59%-4.916.0618.7321.4124.0926.7629.4432.1134.7937.47
W193225.3-0.65-2.5%-5.7916.1118.821.4824.1726.8529.5432.2234.9137.6
W193125.95-0.5-1.89%-4.0316.2218.9321.6324.3327.0429.7432.4535.1537.85
W193026.45+0.45+1.73%-2.9616.3519.0821.8124.5327.2629.9832.7135.4438.16
W192926-2.75-9.57%-5.1416.4419.1921.9324.6727.4130.1532.8935.6338.37
W192828.75+0.05+0.17%+4.3416.5319.2922.0424.827.5530.3133.0635.8238.58
W192728.7+0.7+2.5%+4.4216.4919.2421.9924.7427.4830.2332.9835.7338.48
W192628+0.6+2.19%+2.0816.4619.221.9424.6927.4330.1732.9235.6638.4
W192527.4+0.6+2.24%+0.0116.4419.1821.9224.6627.430.1432.8835.6238.35
W192426.8-0.15-0.56%-2.4816.4919.2421.9824.7327.4830.2332.9835.7338.47
W192326.95+0.3+1.13%-1.9316.4919.2421.9824.7327.4830.2332.9835.7338.47
W192226.65+1.15+4.51%-316.4819.2321.9824.7327.4730.2232.9735.7238.46
W192125.5-1.15-4.32%-7.2316.4919.2421.9924.7427.4930.2432.9935.7438.48
W192026.65-1.05-3.79%-3.5216.5719.3422.124.8627.6230.3933.1535.9138.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191927.7-1.1-3.82%+0.7616.519.2421.9924.7427.4930.2432.9935.7438.49
W191828.8+0.4+1.41%+5.716.3519.0721.824.5227.2529.9732.735.4238.14
W191728.4+0.5+1.79%+5.416.1718.8621.5624.2526.9529.6432.3435.0337.72
W191627.9+0.05+0.18%+4.651618.6621.332426.6629.3331.9934.6637.33
W191527.85-0.15-0.54%+5.2615.8718.5221.1723.8126.4629.131.7534.437.04
W191428+0.45+1.63%+6.7115.7418.3720.9923.6126.2428.8631.4934.1136.73
W191327.55-0.95-3.33%+5.6815.6418.2520.8623.4626.0728.6831.2833.8936.5
W191228.5+1.7+6.34%+9.8415.5718.1620.7623.3525.9528.5431.1433.7336.32
W191126.8-0.05-0.19%+415.4618.0420.6223.1925.7728.3530.9233.536.08
W191026.8500%+4.3715.4418.0120.5823.1525.7328.330.8733.4536.02
W190926.85-0.4-1.47%+4.5115.4217.9820.5523.1225.6928.2630.8333.435.97
W190827.25+2.3+9.22%+6.1415.417.9720.5423.1125.6728.2430.8133.3835.94
W190724.95+0.45+1.84%-2.5415.3617.9220.4823.0425.628.1630.7233.2835.84
W190524.5-0.4-1.61%-4.3415.3717.9320.4923.0525.6128.1730.7333.335.86
W190424.9+0.2+0.81%-2.2815.2917.8420.3822.9325.4828.0330.5833.1335.67
W190324.7-0.55-2.18%-1.8915.1117.6220.1422.6625.1827.6930.2132.7335.25
W190225.25+0.25+1%+0.6715.0517.5620.0622.5725.0827.5930.132.6135.11
W190125-0.8-3.1%+0.031517.4919.9922.4924.9927.4929.9932.4934.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185225.8-0.15-0.58%+2.5415.117.6120.1322.6525.1627.6830.1932.7135.23
W185125.95-0.25-0.95%+2.4615.217.7320.2622.7925.3327.8630.3932.9335.46
W185026.2-0.05-0.19%+2.515.3417.8920.4523.0125.5628.1230.6733.2335.79
W184926.25-0.15-0.57%+1.7915.4718.0520.6323.2125.7928.3730.9533.5336.1
W184826.4-0.2-0.75%+0.9415.6918.3120.9223.5426.1528.7731.383436.62
W184726.6+0.3+1.14%+0.2915.9118.5721.2223.8726.5229.1831.8334.4837.13
W184626.3+1.2+4.78%-2.2716.1518.8421.5324.2226.9129.632.2934.9937.68
W184525.1+2.3+10.1%-8.2716.4219.1521.8924.6327.3630.132.8335.5738.31
W184422.8+1.85+8.83%-18.516.7919.5922.3925.1927.9830.7833.5836.3839.18
W184320.95-2.5-10.7%-26.917.1920.0622.9325.7928.6631.5234.3937.2640.12
W184223.45-0.65-2.7%-20.517.6920.6423.5826.5329.4832.4335.3838.3341.27
W184124.1-3.1-11.4%-19.918.0621.0724.0827.0930.133.1136.1239.1342.14
W184027.2-0.75-2.68%-11.818.4921.5824.6627.7430.8233.9136.9940.0743.15
W183927.95-1.05-3.62%-10.718.7821.9225.0528.1831.3134.4437.5740.743.83
W183829-0.15-0.51%-8.5319.0222.1925.3628.5331.734.8738.0441.2244.39
W183729.15-1.85-5.97%-9.0319.2322.4325.6328.8432.0435.2538.4541.6644.86
W183631-0.2-0.64%-4.2619.4322.6725.929.1432.3835.6238.8642.145.33
W183531.2-0.45-1.42%-4.3119.5622.8226.0829.3432.635.8639.1242.3945.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183431.65-0.5-1.56%-3.8619.7523.0426.3429.6332.9236.2139.542.846.09
W183332.15-1.05-3.16%-2.919.8723.1826.4929.833.1136.4239.7343.0546.36
W183233.2+1.65+5.23%-0.1919.9623.2826.6129.9433.2636.5939.9143.2446.57
W183131.55-0.1-0.32%-5.4120.0123.3526.6830.0233.3536.6940.0243.3646.7
W183031.65+0.15+0.48%-5.8820.1823.5426.930.2633.6336.9940.3543.7247.08
W182931.5-2-5.97%-6.8320.2823.6727.0530.4333.8137.1940.5743.9547.33
W182833.500%-1.5220.4123.8127.2130.6134.0237.4240.8244.2247.62
W182733.5+0.4+1.21%-1.6720.4423.8527.2630.6634.0737.4840.8844.2947.7
W182633.1-0.3-0.9%-2.8820.4523.8627.2630.6734.0837.4940.944.3147.71
W182533.4-0.15-0.45%-2.1420.4823.8927.330.7234.1337.5440.9644.3747.78
W182433.55-0.35-1.03%-1.620.4623.8727.2830.6934.137.5140.9244.3347.73
W182333.9-1.4-3.97%-0.5420.4523.8627.2730.6834.0837.4940.944.3147.72
W182235.3+1.15+3.37%+3.7320.4223.8227.2230.6334.0337.4340.8444.2447.64
W182134.15+0.05+0.15%+0.6920.3523.7427.1330.5233.9237.3140.744.0947.48
W182034.1-0.3-0.87%+0.720.3223.727.0930.4833.8637.2540.6344.0247.41
W181934.4-0.7-1.99%+1.7820.2823.6627.0430.4233.837.1840.5643.9447.32
W181835.1+1.1+3.24%+4.2720.223.5626.9330.333.6637.0340.3943.7647.13
W181734-0.2-0.58%+0.8420.2323.626.9730.3433.7237.0940.4643.8347.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181634.200%+0.5220.4123.8227.2230.6234.0237.4340.8344.2347.63
W181534.2+0.55+1.63%-0.420.624.0427.4730.934.3437.7741.2144.6448.07
W181433.65-0.1-0.3%-2.9220.824.2627.7331.234.6638.1341.5945.0648.53
W181333.75+0.8+2.43%-3.6221.0124.5128.0231.5235.0238.5242.0245.5349.03
W181232.95-0.45-1.35%-6.9421.2424.7928.3331.8735.4138.9542.4946.0349.57
W181133.4+0.2+0.6%-6.8421.5125.128.6832.2735.8539.4443.0246.6150.2
W181033.2-0.6-1.78%-8.5121.7725.429.0332.6636.2939.9243.5547.1850.8
W180933.8+0.35+1.05%-8.0422.0525.7329.433.0836.7540.4344.147.7851.46
W180833.45+0.15+0.45%-10.122.3326.0529.7733.4937.2140.9344.6548.3852.1
W180733.3+0.7+2.15%-11.722.6226.430.1733.9437.7141.4845.2549.0252.79
W180632.6-3.2-8.94%-14.722.9326.7530.5834.438.2242.0445.8649.6953.51
W180535.8-2.2-5.79%-7.7923.2927.1831.0634.9438.8242.7146.5950.4754.35
W180438-0.3-0.78%-2.8723.4727.3931.335.2139.1243.0446.9550.8654.77
W180338.3-0.1-0.26%-2.5623.5827.5231.4535.3839.3143.2447.1751.155.03
W180238.4+0.1+0.26%-2.7323.6927.6331.5835.5339.4843.4247.3751.3255.27
W180138.3-0.5-1.29%-3.523.8127.7831.7535.7239.6943.6647.6351.655.56
W175238.8+0.05+0.13%-2.8623.9727.9631.9535.9539.9443.9447.9351.9355.92
W175138.75-0.3-0.77%-3.424.0728.0832.0936.140.1244.1348.1452.1556.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175039.05-0.2-0.51%-3.3224.2428.2732.3136.3540.3944.4348.4752.5156.55
W174939.25-0.5-1.26%-3.1724.3228.3732.4336.4840.5344.5948.6452.756.75
W174839.75-0.15-0.38%-2.2224.3928.4632.5236.5940.6544.7248.7852.8556.92
W174739.9-0.05-0.13%-2.1924.4828.5532.6336.7140.7944.8748.9553.0357.11
W174639.95-0.5-1.24%-2.2724.5328.6132.736.7940.8844.9649.0553.1457.23
W174540.45+0.75+1.89%-1.1324.5528.6432.7336.8240.914549.0953.1957.28
W174439.7-0.7-1.73%-3.2424.6228.7232.8236.9341.0345.1349.2453.3457.44
W174340.4-0.1-0.25%-2.8624.9529.1133.2737.4341.5945.7549.9154.0758.22
W174240.5-0.65-1.58%-3.4725.1729.3733.5737.7641.9646.1550.3554.5558.74
W174141.15-0.45-1.08%-2.7425.3829.6233.8538.0842.3146.5450.775559.23
W174041.6+0.55+1.34%-2.4325.5829.8434.1138.3742.6346.951.1655.4359.69
W173941.05-1.3-3.07%-4.4425.7730.0734.3738.6642.9647.2551.5555.8560.14


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。