Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3028 增你強資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20 20.1 -0.1 -0.5% 1% 20.1 20.1 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127254.5 萬 71 1.8 張/筆 19.97 元 0.88 14.6 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
88175.9 萬 56 1.6 張/筆 20.06 元 -0.05 (-0.25%)

連漲連跌: 連2跌  ( -0.15元 / -0.74%)        
財報評分: 最新30分 / 平均30分        上市指數: 12515.61 (47.88 / +0.38%)

 
(3028) 增你強 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20402000%+2.4611.7113.6615.6217.5719.5221.4723.4225.3827.33
W203920-0.45-2.2%+2.611.713.6415.5917.5419.4921.4423.3925.3427.29
W203820.45+0.2+0.99%+5.0611.6813.6315.5717.5219.4721.4123.3625.3127.25
W203720.25+0.35+1.76%+4.5111.6313.5615.517.4419.3821.3123.2525.1927.13
W203619.9+0.15+0.76%+3.1111.5813.5115.4417.3719.321.2323.1625.0927.02
W203519.75-0.1-0.5%+2.511.5613.4915.4217.3419.2721.223.1225.0526.98
W203419.85+0.15+0.76%+3.2811.5313.4515.3817.319.2221.1423.0624.9926.91
W203319.7+0.7+3.68%+2.8911.4913.415.3217.2319.1521.0622.9824.8926.8
W203219+0.35+1.88%-0.4611.4513.3615.2717.1819.092122.9124.8226.72
W203118.65+0.05+0.27%-2.3611.4613.3715.2817.1919.121.0122.9224.8326.74
W203018.6-0.15-0.8%-2.6611.4613.3815.2917.219.1121.0222.9324.8426.75
W202918.75-0.1-0.53%-1.7511.4513.3615.2717.1819.0820.9922.924.8126.72
W202818.85-0.8-4.07%-1.1111.4413.3415.2517.1619.0620.9722.8724.7826.69
W202719.6500%+3.5311.3913.2915.1817.0818.9820.8822.7824.6826.57
W202619.65+0.35+1.81%+4.6111.2713.1515.0316.9118.7820.6622.5424.4226.3
W202519.3+0.05+0.26%+3.6611.1713.0314.916.7618.6220.4822.3424.2126.07
W202419.25-0.25-1.28%+4.6911.0312.8714.7116.5518.3920.2322.0723.9125.74
W202319.5+0.4+2.09%+6.4210.9912.8314.6616.4918.3220.1621.9923.8225.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202219.1+0.2+1.06%+3.9311.0312.8614.716.5418.3820.2122.0523.8925.73
W202118.9-0.05-0.26%+2.411.0712.9214.7716.6118.4620.322.152425.84
W202018.95-0.2-1.04%+2.0311.141314.8616.7218.5720.4322.2924.1526
W201919.15+0.4+2.13%+2.4311.2213.0914.9616.8318.720.5722.4424.3126.17
W201818.75+0.45+2.46%-0.2711.2813.1615.0416.9218.820.6822.5624.4426.32
W201718.3-0.15-0.81%-3.3511.3613.2515.1517.0418.9320.8322.7224.6226.51
W201618.45+0.65+3.65%-3.6411.4913.415.3217.2319.1521.0622.9824.8926.8
W201517.8+0.7+4.09%-8.0511.6113.5515.4917.4219.3621.2923.2325.1727.1
W201417.1-0.4-2.29%-12.811.7613.7215.6817.6419.621.5623.5225.4927.45
W201317.5+1.2+7.36%-12.111.9513.9415.9417.9319.9221.9123.925.927.89
W201216.3-2.1-11.4%-19.312.1114.1316.1518.1720.1922.2124.2326.2528.26
W201118.4-1.8-8.91%-10.512.3314.3916.4418.520.5522.6124.6626.7228.77
W201020.2+0.05+0.25%-2.5412.4414.5116.5818.6520.7322.824.8726.9529.02
W200920.15-0.25-1.23%-2.9512.4614.5316.6118.6920.7622.8424.9126.9929.07
W200820.4-0.15-0.73%-2.0112.4914.5716.6618.7420.8222.924.9827.0729.15
W200720.55+0.05+0.24%-1.4812.5114.616.6918.7720.8622.9425.0327.1229.2
W200620.500%-1.912.5414.6316.7218.8120.922.9925.0827.1729.25
W200520.5-0.55-2.61%-2.1312.5714.6616.7618.8520.9523.0425.1427.2329.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200421.05-0.15-0.71%+0.212.614.7116.8118.9121.0123.1125.2127.3129.41
W200321.2+0.2+0.95%+0.8612.6114.7116.8218.9221.0223.1225.2227.3329.43
W200221-0.2-0.94%-0.1112.6114.7216.8218.9221.0223.1325.2327.3329.43
W200121.2+0.2+0.95%+0.812.6214.7216.8218.9321.0323.1325.2427.3429.44
W19522100%-0.1612.6214.7216.8318.9321.0323.1425.2427.3529.45
W195121+0.3+1.45%-0.2912.6414.7416.8518.9621.0623.1725.2727.3829.49
W195020.7+0.05+0.24%-1.7212.6414.7416.8518.9621.0623.1725.2727.3829.49
W194920.65-0.25-1.2%-2.1312.6614.7716.8818.9921.123.2125.3227.4329.54
W194820.900%-1.0612.6714.7916.919.0121.1223.2425.3527.4629.57
W194720.9-0.15-0.71%-1.0612.6714.7916.919.0121.1223.2425.3527.4629.57
W194621.05-0.1-0.47%-0.2612.6614.7716.8818.9921.123.2125.3227.4429.55
W194521.15-0.15-0.7%+0.3512.6514.7516.8618.9721.0823.1825.2927.429.51
W194421.3+0.1+0.47%+1.0412.6514.7616.8618.9721.0823.1925.327.4129.51
W194321.2-0.05-0.24%+0.4912.6614.7716.8818.9921.123.2125.3227.4329.53
W194221.25+0.15+0.71%+0.612.6714.7916.919.0121.1223.2425.3527.4629.57
W194121.1-0.15-0.71%-0.2412.6914.8116.9219.0421.1523.2725.3827.529.61
W194021.25-0.1-0.47%+0.2212.7214.8416.9619.0821.223.3225.4427.5729.69
W193921.35+0.35+1.67%-0.1112.8214.9617.119.2421.3723.5125.6527.7929.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193821-0.2-0.94%-2.4112.9115.0617.2219.3721.5223.6725.8227.9830.13
W193721.2+0.25+1.19%-2.171315.1717.3419.521.6723.842628.1730.34
W193620.95+0.05+0.24%-3.7813.0615.2417.4219.621.7723.9526.1328.3130.48
W193520.9+0.25+1.21%-4.513.1315.3217.5119.721.8824.0726.2628.4530.64
W193420.65-0.05-0.24%-6.213.2115.4117.6119.8122.0224.2226.4228.6230.82
W193320.7-0.5-2.36%-6.5913.315.5117.7319.9522.1624.3826.5928.8131.03
W193221.2-0.3-1.4%-4.913.3815.617.8320.0622.2924.5226.7528.9831.21
W193121.5-0.05-0.23%-4.0813.4515.6917.9320.1722.4224.6626.929.1431.38
W193021.55-0.05-0.23%-4.3913.5215.7818.0320.2822.5424.7927.0529.331.55
W192921.6-0.2-0.92%-4.613.5915.8518.1120.3822.6424.9127.1729.4431.7
W192821.8+0.05+0.23%-4.1313.6415.9218.1920.4622.7425.0127.2929.5631.83
W192723.45+0.2+0.86%+2.813.6915.9718.2520.5322.8125.0927.3729.6631.94
W192623.25+0.3+1.31%+2.0913.6615.9418.2220.522.7725.0527.3329.6131.88
W192522.95+0.4+1.77%+0.8813.6515.9318.220.4822.7525.0327.329.5831.85
W192422.55+0.15+0.67%-0.8513.6515.9218.1920.4722.7425.0227.2929.5731.84
W192322.4-0.2-0.88%-1.6913.6715.9518.2320.5122.7825.0627.3429.6231.9
W192222.6+0.05+0.22%-0.8813.6815.9618.2420.5222.825.0827.3629.6431.92
W192122.55+0.15+0.67%-0.9613.6615.9418.2220.4922.7725.0527.3229.631.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192022.4-0.4-1.75%-1.4913.6415.9218.1920.4622.7425.0127.2929.5631.83
W191922.8-0.3-1.3%+0.5413.6115.8718.1420.4122.6824.9427.2129.4831.75
W191823.1+0.2+0.87%+2.3313.5415.818.0620.3222.5724.8327.0929.3531.6
W191722.9+0.05+0.22%+2.1113.4615.717.9420.1822.4324.6726.9129.1631.4
W191622.85+0.1+0.44%+2.5213.3715.617.8320.0622.2924.5226.7528.9831.2
W191522.75-0.2-0.87%+2.6913.2915.5117.7219.9422.1524.3726.5828.831.02
W191422.9500%+4.2613.2115.4117.6119.8122.0124.2126.4128.6230.82
W191322.95+0.1+0.44%+4.9813.1215.317.4919.6821.8624.0526.2328.4230.61
W191222.85-0.25-1.08%+5.2613.0215.217.3719.5421.7123.8826.0528.2230.39
W191123.1+0.5+2.21%+6.9412.9615.1217.2819.4421.623.7625.9228.0830.24
W191022.6+0.4+1.8%+5.2912.8815.0317.1719.3221.4723.6125.7627.9130.05
W190922.2+0.05+0.23%+4.1112.7914.9317.0619.1921.3223.4625.5927.7229.85
W190822.15+0.55+2.55%+4.5212.7214.8316.9519.0721.1923.3125.4327.5529.67
W190721.6+0.15+0.7%+2.4612.6514.7616.8618.9721.0823.1925.327.4129.51
W190521.45+0.25+1.18%+2.0912.6114.7116.8118.9121.0123.1125.2127.3229.42
W190421.2+0.1+0.47%+1.3212.5514.6516.7418.8320.9223.0225.1127.229.29
W190321.100%+1.4412.4814.5616.6418.7220.822.8824.9627.0429.12
W190221.1+0.2+0.96%+1.8612.4314.516.5718.6420.7222.7924.8626.9329
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190120.9-0.1-0.48%+1.1712.3914.4616.5318.5920.6622.7224.7926.8628.92
W185221+0.05+0.24%+1.3212.4414.5116.5818.6520.7322.824.8726.9529.02
W185120.95-0.5-2.33%+0.512.5114.5916.6818.7620.8522.9325.0227.129.18
W185021.45+0.1+0.47%+2.3912.5714.6716.7618.8620.9523.0525.1427.2429.33
W184921.35+0.6+2.89%+1.7612.5914.6916.7818.8820.9823.0825.1827.2829.37
W184820.75+0.25+1.22%-1.2812.6114.7116.8218.9221.0223.1225.2227.3329.43
W184720.5-0.2-0.97%-3.0212.6814.816.9119.0221.1423.2525.3727.4829.59
W184620.700%-2.512.7414.8616.9819.1121.2323.3525.4827.629.72
W184520.7+0.4+1.97%-2.9912.814.9417.0719.221.3423.4725.6127.7429.87
W184420.3+0.7+3.57%-5.6212.915.0617.2119.3621.5123.6625.8127.9630.11
W184319.6-0.4-2%-9.6513.0215.1817.3519.5221.6923.8626.0328.230.37
W184220-0.35-1.72%-9.0613.215.3917.5919.7921.9924.1926.3928.5930.79
W184120.35-1.45-6.65%-8.2513.3115.5317.7419.9622.1824.426.6228.8431.05
W184021.8-0.75-3.33%-2.4113.415.6417.8720.122.3424.5726.8129.0431.27
W183922.55+0.25+1.12%+0.1513.5115.7618.0120.2622.5224.7727.0229.2731.52
W183822.3+0.45+2.06%-1.7813.6215.8918.1620.4322.724.9727.2429.5231.79
W183721.8500%-4.713.7616.0518.3420.6322.9325.2227.5129.8132.1
W183621.85-0.45-2.02%-6.361416.3318.672123.3325.672830.3432.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183522.3+0.6+2.76%-4.9514.0816.4218.7721.1223.4625.8128.1530.532.85
W183421.7-0.4-1.81%-7.7814.1216.4718.8221.1823.5325.8828.2430.5932.94
W183322.1-0.8-3.49%-6.5114.1816.5518.9121.2723.642628.3730.7333.09
W183222.9+0.2+0.88%-3.3914.2216.5918.9621.3323.726.0728.4430.8233.19
W183122.7-0.8-3.4%-4.2814.2316.618.9721.3423.7226.0928.4630.8333.2
W183023.5+1.05+4.68%-0.8614.2216.5918.9621.3323.726.0728.4430.8233.19
W182922.45+0.05+0.22%-4.9514.1716.5318.921.2623.6225.9828.3430.7133.07
W182822.4+0.1+0.45%-5.3314.216.5618.9321.323.6626.0328.3930.7633.13
W182724.1-0.9-3.6%+1.6514.2216.618.9721.3423.7126.0828.4530.8233.19
W182625-0.2-0.79%+5.7114.1916.5618.9221.2923.6526.0228.3830.7533.11
W182525.2-1.95-7.18%+7.2714.116.4418.7921.1423.4925.8428.1930.5432.89
W182427.15+3.65+15.5%+16.613.9716.2918.6220.9523.2825.627.9330.2632.59
W182323.5+0.3+1.29%+2.4513.7616.0618.3520.6422.9425.2327.5329.8232.11
W182223.2+0.1+0.43%+1.613.715.9818.2720.5522.8325.1227.429.6931.97
W182123.1+0.15+0.65%+1.6213.6415.9118.1820.4622.732527.2829.5531.82
W182022.95-0.1-0.43%+1.4113.5815.8418.120.3722.6324.8927.1629.4231.68
W181923.05+0.5+2.22%+2.7813.4615.717.9420.1822.4324.6726.9129.1631.4
W181822.55+0.15+0.67%+1.5613.3215.5417.7619.9822.224.4226.6428.8731.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181722.4-0.6-2.61%+1.4613.2515.4517.6619.8722.0824.2826.4928.730.91
W18162300%+4.6613.1915.3817.5819.7821.9824.1726.3728.5730.77
W181523-0.35-1.5%+5.3613.115.2817.4619.6521.8324.0126.228.3830.56
W181423.35+0.4+1.74%+7.8512.9915.1617.3219.4921.6523.8225.9828.1530.31
W181322.95+0.55+2.46%+7.2212.8414.9817.1219.2621.423.5425.6827.8329.97
W181222.4-0.35-1.54%+5.7612.7114.8316.9419.0621.1823.325.4227.5429.65
W181122.75+0.6+2.71%+8.3512.614.716.818.92123.125.227.329.39
W181022.15+0.3+1.37%+6.5112.4814.5616.6418.7220.822.8824.9627.0429.11
W180921.85+0.05+0.23%+5.8512.3914.4516.5118.5820.6422.7124.7726.8428.9
W180821.8+1.5+7.39%+6.1812.3214.3716.4218.4820.5322.5824.6426.6928.74
W180720.3+0.15+0.74%-0.4312.2314.2716.3118.3520.3922.4324.4726.5128.54
W180620.15-0.75-3.59%-1.0412.2214.2516.2918.3320.3622.424.4326.4728.51
W180520.9-0.2-0.95%+2.9612.1814.2116.2418.2720.322.3324.3626.3928.42
W180421.100%+4.7312.0914.116.1218.1320.1522.1624.1826.1928.2
W180321.1+0.45+2.18%+5.7411.9713.9715.9617.9619.9521.9523.9425.9427.94
W180220.65+0.5+2.48%+4.4811.8613.8415.8117.7919.7721.7423.7225.727.67
W180120.15+0.1+0.5%+2.8111.7613.7215.6817.6419.621.5623.5225.4827.44
W175220.05+0.05+0.25%+3.0411.6713.6215.5717.5119.4621.423.3525.327.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175120-0.15-0.74%+3.4611.613.5315.4617.419.3321.2623.225.1327.06
W175020.1500%+4.9111.5213.4515.3717.2919.2121.1323.0524.9726.89
W174920.15-0.25-1.23%+5.5811.4513.3615.2717.1819.0820.9922.924.8126.72
W174820.4+0.45+2.26%+7.8711.3513.2415.1317.0218.9120.822.6924.5926.48
W174719.9500%+6.5511.2313.1114.9816.8518.7220.622.4724.3426.21
W174619.95+0.6+3.1%+7.4611.141314.8516.7118.5720.4222.2824.1425.99
W174519.35+0.45+2.38%+5.1411.0412.8814.7216.5618.420.2422.0823.9325.77
W174418.9+0.3+1.61%+3.2410.9812.8214.6516.4818.3120.1421.9723.825.63
W174318.6-0.05-0.27%+1.9210.9512.7814.616.4318.2520.0821.923.7325.55
W174218.65+0.15+0.81%+2.5410.9112.7314.5516.3718.1920.0121.8323.6525.46
W174118.5+0.2+1.09%+1.9910.8812.714.5116.3218.1419.9521.7723.5825.39


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。