Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3026 禾伸堂股價過高PBR低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.3 -0.2 -0.23% 85.5 86 86.1 84.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4984,246 萬 411 1.2 張/筆 85.21 元 7.23 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7566,484 萬 648 1.2 張/筆 85.72 元 +0.7 (+0.83%)

連漲連跌統計: 連4漲→跌  ( -0.2元 / -0.23%)        
財報評分: 最新66分 / 平均50分        上市指數: 10529.78 (3.98 / +0.04%)

  
(3026) 禾伸堂 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193485.3+2.5+3.02%-1157.4867.0776.6586.2395.81105.4115124.5134.1
W193382.8-3.5-4.06%-14.157.8667.577.1486.7996.43106.1115.7125.4135
W193286.3-7.2-7.7%-11.458.4768.2277.9687.7197.45107.2116.9126.7136.4
W193193.5-2-2.09%-5.0559.0868.9378.7888.6298.47108.3118.2128137.9
W193095.5+0.5+0.53%-3.9959.6869.6379.5889.5299.47109.4119.4129.3139.3
W192995-4.3-4.33%-5.5560.3570.4180.4790.53100.6110.6120.7130.8140.8
W192899.3-10.7-9.73%-2.9161.3771.5981.8292.05102.3112.5122.7133143.2
W1927110+5.5+5.26%+6.1862.1672.5282.8893.24103.6114124.3134.7145
W1926104.5-0.5-0.48%+0.3862.4672.8783.2893.69104.1114.5124.9135.3145.7
W1925105+7+7.14%+0.0162.9973.4983.9994.49105115.5126136.5147
W192498+4.9+5.26%-7.663.6474.2484.8595.46106.1116.7127.3137.9148.5
W192393.1-4.1-4.22%-13.664.6875.4586.2397.01107.8118.6129.4140.1150.9
W192297.2+3.8+4.07%-11.565.9276.987.8998.88109.9120.8131.8142.8153.8
W192193.4-2.7-2.81%-16.467.0478.2189.38100.6111.7122.9134.1145.2156.4
W192096.1-3.4-3.42%-16.168.780.1691.61103.1114.5126137.4148.9160.3
W191999.5-7-6.57%-14.870.0881.7793.45105.1116.8128.5140.2151.8163.5
W1918106.5-3.5-3.18%-9.5170.6282.3894.15105.9117.7129.5141.2153164.8
W1917110-7-5.98%-6.8770.8782.6894.49106.3118.1129.9141.7153.5165.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1916117+0.5+0.43%-1.0470.9482.7694.58106.4118.2130.1141.9153.7165.5
W1915116.500%-0.8870.5282.2894.03105.8117.5129.3141152.8164.6
W1914116.5+0.5+0.43%+0.0769.8581.593.14104.8116.4128.1139.7151.3163
W1913116-3-2.52%+0.4769.2880.8292.37103.9115.5127138.6150.1161.6
W1912119-1.5-1.24%+3.968.7280.1891.63103.1114.5126137.4148.9160.4
W1911120.5+0.5+0.42%+5.8468.3179.6991.08102.5113.8125.2136.6148159.4
W1910120-1.5-1.23%+5.4868.2679.6491.02102.4113.8125.1136.5147.9159.3
W1909121.5-8-6.18%+6.868.2679.6491.02102.4113.8125.1136.5147.9159.3
W1908129.5+3.5+2.78%+14.767.7579.0590.34101.6112.9124.2135.5146.8158.1
W1907126+15+13.5%+13.466.6577.7588.8699.97111.1122.2133.3144.4155.5
W1905111-1-0.89%+1.3765.776.6587.698.55109.5120.4131.4142.3153.3
W1904112+0.5+0.45%+2.5465.5476.4687.3898.31109.2120.2131.1142152.9
W1903111.5+3.5+3.24%+3.4164.6975.4886.2697.04107.8118.6129.4140.2151
W1902108+6+5.88%+0.6364.3975.1385.8696.59107.3118.1128.8139.5150.3
W1901102-2-1.92%-5.3364.6575.4286.296.97107.7118.5129.3140.1150.8
W185210400%-4.5365.3676.2687.1598.04108.9119.8130.7141.6152.5
W1851104-6-5.45%-6.7166.8978.0389.18100.3111.5122.6133.8144.9156.1
W1850110-9.5-7.95%-3.9468.7180.1691.61103.1114.5126137.4148.9160.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1849119.5-0.5-0.42%+1.2270.8382.6494.44106.2118.1129.9141.7153.5165.3
W1848120+9.5+8.6%-0.6272.4584.5296.6108.7120.7132.8144.9157169
W1847110.5+5+4.74%-11.875.1787.7100.2112.8125.3137.8150.3162.9175.4
W1846105.500%-18.677.7690.71103.7116.6129.6142.6155.5168.5181.4
W1845105.5-2-1.86%-21.680.7694.21107.7121.1134.6148.1161.5175188.4
W1844107.5+13.8+14.7%-23.384.1298.15112.2126.2140.2154.2168.2182.3196.3
W184393.7-11.3-10.8%-35.887.63102.2116.8131.4146.1160.7175.3189.9204.5
W1842105-8.5-7.49%-32.893.78109.4125140.7156.3171.9187.6203.2218.8
W1841113.5-4-3.4%-30.497.85114.2130.5146.8163.1179.4195.7212228.3
W1840117.5-19.5-14.2%-32.3104.1121.4138.8156.1173.5190.8208.2225.5242.8
W1839137-6.5-4.53%-25.7110.7129.1147.5166184.4202.9221.3239.7258.2
W1838143.5-12.5-8.01%-25.5115.6134.9154.2173.5192.7212231.3250.5269.8
W1837156+1.5+0.97%-21.1118.7138.4158.2178197.8217.5237.3257.1276.9
W1836154.5-24.5-13.7%-23.7121.6141.8162.1182.4202.6222.9243.1263.4283.7
W1835179+12.5+7.51%-14124.9145.8166.6187.4208.2229.1249.9270.7291.5
W1834166.5-4-2.35%-21.1126.6147.7168.8189.9211232.1253.2274.3295.5
W1833170.5-8-4.48%-20.7129150.5172193.5215236.5258279.5301
W1832178.5-5-2.72%-18.4131.2153.1175196.8218.7240.6262.4284.3306.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1831183.5-43.5-19.2%-17.2132.9155.1177.2199.4221.5243.7265.8288310.2
W1830227+34+17.6%+3.27131.9153.9175.8197.8219.8241.8263.8285.7307.7
W1829193-55.5-22.3%-9.83128.4149.8171.2192.6214235.4256.8278.2299.7
W1828248.5-11.5-4.42%+17.8126.6147.7168.8189.9211232.1253.2274.3295.4
W1827260+15+6.12%+28.2121.6141.9162.2182.5202.7223243.3263.5283.8
W1826245+36+17.2%+27.3115.4134.7153.9173.1192.4211.6230.9250.1269.3
W1825209-10-4.57%+13.7110.3128.7147165.4183.8202.2220.6238.9257.3
W1824219-8.5-3.74%+23.5106.4124.2141.9159.6177.4195.1212.9230.6248.3
W1823227.5+12+5.57%+34.2101.7118.6135.6152.5169.5186.4203.4220.3237.2
W1822215.5-2.5-1.15%+34.296.37112.4128.5144.6160.6176.7192.7208.8224.9
W1821218-0.5-0.23%+43.790.99106.2121.3136.5151.7166.8182197.1212.3
W1820218.5+3+1.39%+53.785.399.51113.7127.9142.2156.4170.6184.8199
W1819215.5+54.5+33.9%+62.479.692.86106.1119.4132.7145.9159.2172.5185.7
W1818161+9+5.92%+3074.3186.799.08111.5123.9136.2148.6161173.4
W1817152-1.5-0.98%+26.771.9683.9595.94107.9119.9131.9143.9155.9167.9
W1816153.5+12.5+8.87%+31.669.9781.6493.3105116.6128.3139.9151.6163.3
W1815141+15.5+12.4%+23.668.4579.8691.27102.7114.1125.5136.9148.3159.7
W1814125.5-8-5.99%+11.367.6778.9490.22101.5112.8124.1135.3146.6157.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1813133.5+8+6.37%+18.767.578.7690.01101.3112.5123.8135146.3157.5
W1812125.5+9.5+8.19%+13.266.5177.688.6899.77110.9121.9133144.1155.2
W1811116+3.5+3.11%+5.1966.1777.1988.2299.25110.3121.3132.3143.4154.4
W1810112.5+13.5+13.6%+4.0564.8775.6986.597.31108.1118.9129.7140.6151.4
W180999+4.4+4.65%-6.4363.4874.0784.6595.23105.8116.4127137.5148.1
W180894.6-0.4-0.42%-9.7562.8973.3783.8594.33104.8115.3125.8136.3146.7
W180795-6-5.94%-8.9262.5873.0183.4493.87104.3114.7125.2135.6146
W1806101-9-8.18%-1.7461.6871.9582.2392.51102.8113.1123.4133.6143.9
W1805110+1+0.92%+10.359.8469.8179.7889.7699.73109.7119.7129.6139.6
W1804109-11.5-9.54%+13.757.567.0876.6686.2595.83105.4115124.6134.2
W1803120.5-3.5-2.82%+32.654.5463.6372.7281.8190.999.99109.1118.2127.3
W1802124+2+1.64%+4650.9759.4667.9676.4584.9593.44101.9110.4118.9
W1801122+10+8.93%+55.147.1955.0562.9170.7878.6486.5194.37102.2110.1
W1752112-6-5.08%+54.643.4650.7157.9565.1972.4479.6886.9394.17101.4
W1751118+30+34.1%+76.140.246.953.660.36773.780.487.0993.79
W175088+5.6+6.8%+44.136.6342.7348.8454.9461.0567.1573.2679.3685.47
W174982.4-3.7-4.3%+43.434.4840.2345.9751.7257.4763.2168.9674.780.45
W174886.1-1.8-2.05%+59.332.4337.8443.2548.6554.0659.4664.8770.2775.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174787.9+12.5+16.6%+7530.1435.1640.1945.2150.2355.2660.2865.370.33
W174675.4+14.2+23.2%+63.227.7232.3336.9541.5746.1950.8155.4360.0564.67
W174561.2+1.9+3.2%+41.725.9130.2234.5438.8643.1847.4951.8156.1360.45
W174459.3-0.6-1%+43.224.8428.9833.1237.2641.445.5449.6853.8257.96
W174244.95+1.85+4.29%+13.223.8227.7931.7635.7339.743.6747.6451.6155.59
W174143.1+1.1+2.62%+10.223.4827.3931.335.2139.1343.0446.9550.8654.78
W174042+0.65+1.57%+8.4323.2427.1130.9934.8638.7342.6146.4850.3554.23
W173941.35+0.1+0.24%+7.0523.1827.0430.934.7638.6342.4946.3550.2154.08
W173841.25+0.55+1.35%+6.7223.1927.0630.9234.7938.6542.5246.3850.2554.12
W173740.7-0.7-1.69%+5.323.1927.0530.9234.7838.6542.5146.3850.2454.11
W173641.4+3.3+8.66%+7.3523.142730.8534.7138.5742.4246.2850.1353.99
W173538.1+1.7+4.67%-1.0623.126.9630.8134.6638.5142.3646.2150.0653.91
W173436.4+1.05+2.97%-5.8723.227.0730.9434.838.6742.5446.450.2754.14
W173335.35-0.85-2.35%-9.2723.3827.2731.1735.0738.9642.8646.7550.6554.55
W173236.2-1.9-4.99%-7.9323.5927.5231.4635.3939.3243.2547.1851.1155.05
W173138.1+0.85+2.28%-3.7723.7627.7131.6735.6339.5943.5547.5151.4755.43
W173037.25-0.2-0.53%-6.3723.8727.8531.8335.8139.7843.7647.7451.7255.7
W172937.45-0.55-1.45%-6.6624.0728.0932.136.1140.1244.1448.1552.1656.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172838-2.6-6.4%-6.0824.2828.3232.3736.4240.4644.5148.5552.656.65
W172740.6-1.1-2.64%+0.4624.2528.2932.3336.3740.4244.4648.552.5456.58
W172641.7+0.5+1.21%+3.7124.1228.1532.1736.1940.2144.2348.2552.2756.29
W172541.2+1.6+4.04%+3.0623.9927.9831.9835.9839.9843.9747.9751.9755.97
W172439.6-1.05-2.58%-0.3623.8527.8231.7935.7739.7443.7247.6951.6655.64
W172340.65+0.45+1.12%+2.4223.8127.7831.7535.7239.6943.6647.6351.5955.56
W172240.200%+2.4623.5427.4631.3935.3139.2343.1647.085154.93
W172140.2+0.2+0.5%+3.5223.327.1831.0734.9538.8342.7246.650.4854.37
W172040+0.25+0.63%+4.1423.0526.8930.7334.5738.4142.2546.0949.9353.78
W171939.75-0.85-2.09%+4.8322.7526.5430.3434.1337.9241.7145.549.2953.09
W171840.6-1.05-2.52%+8.5322.4426.1929.9333.6737.4141.1544.8948.6352.37
W171741.65-0.2-0.48%+13.122.0925.7729.4533.1336.8240.544.1847.8651.54
W171641.85+4.45+11.9%+15.921.6625.2728.8832.4936.139.7143.3246.9350.54
W171537.4-0.5-1.32%+5.7621.2224.7528.2931.8335.3638.942.4345.9749.51
W171437.9-0.8-2.07%+8.3820.9824.4827.9831.4734.9738.4741.9645.4648.96
W171338.7+0.55+1.44%+12.120.7224.1727.6231.0834.5337.9841.4444.8948.34
W171238.15-0.75-1.93%+12.120.4223.8227.2230.6234.0337.4340.8344.2347.64
W171138.9+4.15+11.9%+15.920.1423.526.8630.2133.5736.9340.2843.6447
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171034.75-0.25-0.71%+5.0219.8523.1626.4729.7833.0936.439.7143.0146.32
W170935+0.3+0.86%+6.519.7223.0126.2929.5832.8736.1539.4442.7246.01
W170834.7+1.1+3.27%+6.4719.5622.8126.0729.3332.5935.8539.1142.3745.63
W170733.6+0.5+1.51%+3.9519.3922.6325.8629.0932.3235.5638.7942.0245.25
W170633.1+0.2+0.61%+2.9219.322.5125.7328.9532.1635.3838.5941.8145.03
W170532.9+0.55+1.7%+2.7419.2122.4225.6228.8232.0235.2338.4341.6344.83
W170432.35+0.1+0.31%+1.2819.1722.3625.5528.7531.9435.1438.3341.5244.72
W170332.25-0.05-0.15%+1.0519.1522.3425.5328.7231.9235.1138.341.4944.68
W170232.3+0.1+0.31%+1.2919.1322.3225.5128.731.8935.0838.2741.4544.64
W170132.2+0.05+0.16%+1.219.0922.2725.4628.6431.823538.1841.3644.55
W165332.15-0.05-0.16%+1.1119.0822.2625.4428.6231.834.9838.1641.3344.51
W165232.2-0.45-1.38%+1.3419.0622.2425.4228.631.7734.9538.1341.344.48
W165132.65+0.8+2.51%+2.7519.0722.2425.4228.631.7834.9538.1341.3144.49
W165031.85+0.4+1.27%+0.3419.0522.2225.3928.5731.7434.9238.0941.2644.44
W164931.45+0.25+0.8%-0.9819.0622.2325.4128.5931.7634.9438.1141.2944.47
W164831.2-0.3-0.95%-1.7719.0622.2325.4128.5931.7634.9438.1141.2944.47
W164731.5+0.2+0.64%-0.9919.0922.2725.4528.6331.823538.1841.3644.54
W164631.3-0.55-1.73%-1.7119.1122.2925.4828.6631.8535.0338.2241.444.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164531.85-0.15-0.47%-0.2319.1522.3525.5428.7331.9235.1238.3141.544.69
W164432+0.1+0.31%-0.8219.3622.5925.8129.0432.2735.4938.7241.9445.17
W164331.9+0.5+1.59%-1.8719.522.7626.0129.2632.5135.7639.0142.2645.51
W164231.4-0.5-1.57%-4.1119.6522.9226.229.4732.7536.0239.342.5745.84
W164131.9+0.05+0.16%-3.3219.823.126.429.73336.339.642.8946.19
W164031.85-0.4-1.24%-3.8419.8723.1926.529.8133.1236.4439.7543.0646.37
W163932.25+0.05+0.16%-3.0219.9523.2826.629.9333.2536.5839.943.2346.56
W163832.2+0.1+0.31%-3.2719.9723.326.6329.9633.2936.6239.9543.2746.6
W163732.1+0.65+2.07%-3.7320.0123.3426.6730.0133.3436.6840.0143.3446.68
W163631.45-0.45-1.41%-620.0723.4226.7730.1133.4636.840.1543.4946.84

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。