Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.5 -0.07 -1.07% 6.57 6.57 6.57 6.49
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
155101.1 萬 49 3.2 張/筆 6.5 元 26 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
198130.6 萬 73 2.7 張/筆 6.6 元 -0.05 (-0.76%)

連漲連跌統計: 連2跌  ( -0.12元 / -1.81%)        
財報評分: 最新40分 / 平均39分        上市指數: 9953.73 (-25.41 / -0.25%)

  
(3024) 憶聲 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18426.5-0.1-1.52%-9.674.3185.0375.7576.4777.1967.9168.6359.35510.07
W18416.6-0.35-5.04%-8.934.3485.0735.7986.5227.2477.9728.6969.42110.15
W18406.95-0.29-4.01%-4.564.3695.0985.8266.5547.2828.0118.7399.46710.2
W18397.24+0.3+4.32%-0.614.3715.0995.8286.5567.2858.0138.7429.4710.2
W18386.94-0.15-2.12%-4.484.3595.0865.8126.5397.2657.9928.7189.44510.17
W18377.09-0.24-3.27%-2.654.375.0985.8266.5557.2838.0118.749.46810.2
W18367.33-0.84-10.3%+0.524.3755.1055.8346.5637.2928.0228.7519.4810.21
W18358.17+0.96+13.3%+12.14.3745.1035.8326.5617.298.0198.7489.47710.21
W18347.21-0.13-1.77%+0.034.3255.0455.7666.4877.2087.9288.6499.3710.09
W18337.34-0.02-0.27%+1.554.3375.0595.7826.5057.2287.958.6739.39610.12
W18327.36-0.07-0.94%+2.494.3095.0275.7456.4637.1827.98.6189.33610.05
W18317.43+0.04+0.54%+4.384.2714.9835.6956.4077.1187.838.5429.2549.966
W18307.39+0.23+3.21%+5.044.2214.9255.6286.3327.0357.7398.4429.1469.85
W18297.16+0.1+1.42%+2.784.184.8765.5736.276.9667.6638.3599.0569.753
W18287.06+0.08+1.15%+1.964.1554.8475.546.2326.9257.6178.319.0029.694
W18276.98-0.01-0.14%+1.094.1434.8335.5246.2146.9057.5958.2868.9769.666
W18266.99-0.18-2.51%+1.464.1344.8225.5116.26.8897.5788.2678.9569.645
W18257.17-0.04-0.55%+4.314.1244.8125.4996.1866.8747.5618.2498.9369.623
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18247.21-0.09-1.23%+5.364.1064.795.4746.1596.8437.5278.2128.8969.58
W18237.3+0.2+2.82%+7.054.0924.7735.4556.1376.8197.5018.1838.8659.547
W18227.1-0.37-4.95%+4.594.0734.7525.4316.116.7887.4678.1468.8259.504
W18217.47+0.73+10.8%+10.94.0424.7165.396.0636.7377.4118.0848.7589.432
W18206.74+0.2+3.06%+1.283.9934.6585.3245.9896.6557.327.9868.6519.316
W18196.54+0.19+2.99%-1.223.9724.6355.2975.9596.6217.2837.9458.6079.269
W18186.35-0.14-2.16%-3.833.9624.6225.2825.9436.6037.2637.9248.5849.244
W18176.49-0.13-1.96%-2.233.9834.6465.315.9746.6387.3017.9658.6299.293
W18166.62-0.18-2.65%-0.243.9824.6455.3095.9736.6367.37.9638.6279.291
W18156.8+0.02+0.29%+2.343.9874.6515.3165.986.6457.3097.9748.6389.302
W18146.78-0.01-0.15%+2.183.9814.6455.3085.9726.6357.2997.9628.6269.29
W18136.79+0.02+0.3%+2.663.9684.635.2915.9526.6147.2757.9378.5989.259
W18126.77-0.13-1.88%+2.793.9524.615.2695.9286.5867.2457.9038.5629.221
W18116.900%+4.913.9464.6045.2625.9196.5777.2357.8928.559.208
W18106.9+0.47+7.31%+5.083.944.5965.2535.916.5667.2237.8798.5369.193
W18096.43+0.03+0.47%-0.53.8774.5245.175.8166.4627.1097.7558.4019.047
W18086.4+0.1+1.59%-0.483.8584.5025.1455.7886.4317.0747.7178.369.003
W18076.3-0.01-0.16%-1.833.8514.4925.1345.7766.4187.0597.7018.3438.985
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18066.31-0.49-7.21%-1.913.864.5035.1465.796.4337.0767.728.3639.006
W18056.8+0.33+5.1%+4.953.8884.5355.1835.8316.4797.1277.7758.4239.071
W18046.47-0.26-3.86%-0.143.8884.5355.1835.8316.4797.1277.7758.4239.071
W18036.73+0.05+0.75%+3.43.9054.5565.2075.8586.5087.1597.818.4619.112
W18026.68+0.18+2.77%+2.293.9184.5725.2255.8786.5317.1847.8378.499.143
W18016.5+0.07+1.09%-0.863.9344.5895.2455.9016.5567.2127.8678.5239.179
W17526.43-0.22-3.31%-2.633.9624.6235.2835.9436.6047.2647.9258.5859.245
W17516.65-0.11-1.63%-0.063.9924.6585.3235.9886.6547.3197.9858.659.315
W17506.76+1.21+21.8%+14.0164.6855.3546.0246.6937.3628.0328.7019.37
W17495.55-0.47-7.81%-17.64.0394.7125.3856.0586.7327.4058.0788.7519.424
W17486.02-0.21-3.37%-12.44.1254.8125.56.1876.8757.5628.258.9379.624
W17476.23-0.27-4.15%-10.64.1834.8815.5786.2756.9727.678.3679.0649.761
W17466.5-0.41-5.93%-7.864.2334.9385.6446.3497.0557.768.4669.1719.876
W17456.91+0.11+1.62%-3.114.2794.9925.7056.4187.1327.8458.5589.2719.984
W17446.8-0.05-0.73%-4.874.2895.0045.7196.4347.1487.8638.5789.29310.01
W17436.85-0.17-2.42%-4.964.3255.0455.7666.4877.2087.9288.6499.3710.09

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。