Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3024 憶聲股價破低PBR近低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.22 -0.01 -0.16% 6.23 6.23 6.23 6.18
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9961.08 萬 45 2.2 張/筆 6.19 元 18.85 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15194.42 萬 62 2.4 張/筆 6.24 元 +0.01 (+0.16%)

連漲連跌統計: 連4漲→跌  ( -0.01元 / -0.16%)        
財報評分: 最新40分 / 平均39分        上市指數: 9718.82 (-68.71 / -0.7%)

  
(3024) 憶聲 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18516.2200%-2.113.8124.4485.0835.7186.3546.9897.6258.268.895
W18506.22+0.06+0.97%-2.953.8464.4865.1275.7686.4097.057.6918.3328.973
W18496.16-0.05-0.81%-4.883.8864.5335.1815.8296.4767.1247.7718.4199.067
W18486.21+0.06+0.98%-5.423.944.5965.2535.916.5667.2237.8798.5369.193
W18476.15-0.04-0.65%-8.444.034.7025.3746.0456.7177.3898.068.7329.404
W18466.1900%-8.954.0794.7595.4396.1196.7987.4788.1588.8389.518
W18456.19+0.3+5.09%-10.14.1324.8215.516.1986.8877.5768.2648.9539.642
W18445.89-0.26-4.23%-15.64.1864.8845.5826.2796.9777.6758.3729.079.768
W18436.15-0.28-4.35%-13.34.2574.9675.6766.3867.0957.8058.5149.2249.934
W18426.43-0.17-2.58%-10.64.3145.0345.7536.4727.1917.918.6299.34810.07
W18416.6-0.35-5.04%-8.934.3485.0735.7986.5227.2477.9728.6969.42110.15
W18406.95-0.29-4.01%-4.564.3695.0985.8266.5547.2828.0118.7399.46710.2
W18397.24+0.3+4.32%-0.614.3715.0995.8286.5567.2858.0138.7429.4710.2
W18386.94-0.15-2.12%-4.484.3595.0865.8126.5397.2657.9928.7189.44510.17
W18377.09-0.24-3.27%-2.654.375.0985.8266.5557.2838.0118.749.46810.2
W18367.33-0.84-10.3%+0.524.3755.1055.8346.5637.2928.0228.7519.4810.21
W18358.17+0.96+13.3%+12.14.3745.1035.8326.5617.298.0198.7489.47710.21
W18347.21-0.13-1.77%+0.034.3255.0455.7666.4877.2087.9288.6499.3710.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18337.34-0.02-0.27%+1.554.3375.0595.7826.5057.2287.958.6739.39610.12
W18327.36-0.07-0.94%+2.494.3095.0275.7456.4637.1827.98.6189.33610.05
W18317.43+0.04+0.54%+4.384.2714.9835.6956.4077.1187.838.5429.2549.966
W18307.39+0.23+3.21%+5.044.2214.9255.6286.3327.0357.7398.4429.1469.85
W18297.16+0.1+1.42%+2.784.184.8765.5736.276.9667.6638.3599.0569.753
W18287.06+0.08+1.15%+1.964.1554.8475.546.2326.9257.6178.319.0029.694
W18276.98-0.01-0.14%+1.094.1434.8335.5246.2146.9057.5958.2868.9769.666
W18266.99-0.18-2.51%+1.464.1344.8225.5116.26.8897.5788.2678.9569.645
W18257.17-0.04-0.55%+4.314.1244.8125.4996.1866.8747.5618.2498.9369.623
W18247.21-0.09-1.23%+5.364.1064.795.4746.1596.8437.5278.2128.8969.58
W18237.3+0.2+2.82%+7.054.0924.7735.4556.1376.8197.5018.1838.8659.547
W18227.1-0.37-4.95%+4.594.0734.7525.4316.116.7887.4678.1468.8259.504
W18217.47+0.73+10.8%+10.94.0424.7165.396.0636.7377.4118.0848.7589.432
W18206.74+0.2+3.06%+1.283.9934.6585.3245.9896.6557.327.9868.6519.316
W18196.54+0.19+2.99%-1.223.9724.6355.2975.9596.6217.2837.9458.6079.269
W18186.35-0.14-2.16%-3.833.9624.6225.2825.9436.6037.2637.9248.5849.244
W18176.49-0.13-1.96%-2.233.9834.6465.315.9746.6387.3017.9658.6299.293
W18166.62-0.18-2.65%-0.243.9824.6455.3095.9736.6367.37.9638.6279.291
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18156.8+0.02+0.29%+2.343.9874.6515.3165.986.6457.3097.9748.6389.302
W18146.78-0.01-0.15%+2.183.9814.6455.3085.9726.6357.2997.9628.6269.29
W18136.79+0.02+0.3%+2.663.9684.635.2915.9526.6147.2757.9378.5989.259
W18126.77-0.13-1.88%+2.793.9524.615.2695.9286.5867.2457.9038.5629.221
W18116.900%+4.913.9464.6045.2625.9196.5777.2357.8928.559.208
W18106.9+0.47+7.31%+5.083.944.5965.2535.916.5667.2237.8798.5369.193
W18096.43+0.03+0.47%-0.53.8774.5245.175.8166.4627.1097.7558.4019.047
W18086.4+0.1+1.59%-0.483.8584.5025.1455.7886.4317.0747.7178.369.003
W18076.3-0.01-0.16%-1.833.8514.4925.1345.7766.4187.0597.7018.3438.985
W18066.31-0.49-7.21%-1.913.864.5035.1465.796.4337.0767.728.3639.006
W18056.8+0.33+5.1%+4.953.8884.5355.1835.8316.4797.1277.7758.4239.071
W18046.47-0.26-3.86%-0.143.8884.5355.1835.8316.4797.1277.7758.4239.071
W18036.73+0.05+0.75%+3.43.9054.5565.2075.8586.5087.1597.818.4619.112
W18026.68+0.18+2.77%+2.293.9184.5725.2255.8786.5317.1847.8378.499.143
W18016.5+0.07+1.09%-0.863.9344.5895.2455.9016.5567.2127.8678.5239.179
W17526.43-0.22-3.31%-2.633.9624.6235.2835.9436.6047.2647.9258.5859.245
W17516.65-0.11-1.63%-0.063.9924.6585.3235.9886.6547.3197.9858.659.315
W17506.76+1.21+21.8%+14.0164.6855.3546.0246.6937.3628.0328.7019.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17495.55-0.47-7.81%-17.64.0394.7125.3856.0586.7327.4058.0788.7519.424
W17486.02-0.21-3.37%-12.44.1254.8125.56.1876.8757.5628.258.9379.624
W17476.23-0.27-4.15%-10.64.1834.8815.5786.2756.9727.678.3679.0649.761
W17466.5-0.41-5.93%-7.864.2334.9385.6446.3497.0557.768.4669.1719.876
W17456.91+0.11+1.62%-3.114.2794.9925.7056.4187.1327.8458.5589.2719.984
W17446.8-0.05-0.73%-4.874.2895.0045.7196.4347.1487.8638.5789.29310.01
W17436.85-0.17-2.42%-4.964.3255.0455.7666.4877.2087.9288.6499.3710.09
W17427.02+0.01+0.14%-3.694.3745.1025.8316.567.2898.0188.7479.47610.2
W17417.01-0.11-1.54%-4.184.395.1215.8536.5857.3168.0488.7799.51110.24
W17407.12+0.04+0.56%-3.484.4265.1645.9026.6397.3778.1158.8529.5910.33
W17397.08-0.08-1.12%-4.94.4675.2115.9566.77.4458.1898.9349.67810.42
W17387.16-0.1-1.38%-5.234.5335.2896.0446.87.5558.3119.0669.82210.58
W17377.26-0.15-2.02%-4.444.5595.3186.0786.8387.5988.3579.1179.87710.64
W17367.41+0.12+1.65%-3.94.6265.3986.1696.947.7118.4829.25310.0210.8
W17357.29-0.01-0.14%-6.774.6925.4736.2557.0377.8198.6019.38310.1710.95
W17347.3-0.2-2.67%-7.884.7555.5476.347.1327.9258.7179.5110.311.09
W17337.5+0.37+5.19%-7.664.8735.6866.4987.318.1228.9359.74710.5611.37
W17327.13-0.44-5.81%-14.24.9885.826.6517.4828.3149.1459.97710.8111.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17317.57-0.34-4.3%-11.35.1215.9746.8287.6818.5359.38810.2411.111.95
W17307.91+0.54+7.33%-9.55.2446.1196.9937.8678.7419.61510.4911.3612.24
W17297.37-0.43-5.51%-17.65.3696.2637.1588.0538.9489.84210.7411.6312.53
W17287.8-0.2-2.5%-14.85.4956.417.3268.2429.15810.0710.9911.9112.82
W17278-0.52-6.1%-14.25.5966.5297.4628.3949.32710.2611.1912.1313.06
W17268.52+0.81+10.5%-10.35.6986.6477.5978.5479.49610.4511.412.3513.29
W17257.71-1.02-11.7%-19.75.7586.7177.6778.6379.59610.5611.5212.4813.43
W17248.73-0.09-1.02%-11.35.9036.8867.878.8549.83810.8211.8112.7913.77
W17238.82+0.16+1.85%-11.25.9586.9527.9458.9389.93110.9211.9212.9113.9
W17228.66-1.21-12.3%-13.56.0077.0088.0099.0110.0111.0112.0113.0214.02
W17219.87-0.12-1.2%-1.576.0177.0198.0229.02510.0311.0312.0313.0414.04
W17209.99-0.01-0.1%+0.145.9866.9837.9818.9799.97610.9711.9712.9713.97
W171910-0.25-2.44%+1.735.8986.8817.8648.8479.8310.8111.812.7813.76
W171810.25-0.35-3.3%+6.65.7696.7317.6928.6549.61510.5811.5412.513.46
W171710.6+0.5+4.95%+135.6286.5657.5038.4419.37910.3211.2612.1913.13
W171610.1+0.1+1%+10.85.4726.3837.2958.2079.11910.0310.9411.8612.77
W171510-0.2-1.96%+12.45.346.2297.1198.0098.8999.78910.6811.5712.46
W171410.2+0.38+3.87%+16.95.2376.116.9837.8568.7289.60110.4711.3512.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17139.82-1.03-9.49%+15.85.0895.9386.7867.6348.4829.33110.1811.0311.88
W171210.85+0.91+9.15%+31.14.9655.7926.627.4478.2759.1029.9310.7611.58
W17119.94+0.07+0.71%+24.54.7925.596.3897.1887.9868.7859.58310.3811.18
W17109.87+1+11.3%+27.14.6585.4346.216.9877.7638.5399.31610.0910.87
W17098.87-0.33-3.59%+174.5485.3076.0656.8237.5818.3399.0979.85510.61
W17089.2+1.11+13.7%+244.4535.1955.9376.6797.4228.1648.9069.64810.39
W17078.09+0.88+12.2%+11.94.3375.0595.7826.5057.2287.958.6739.39610.12
W17067.21+0.03+0.42%+0.954.28555.7146.4287.1427.8578.5719.2859.999
W17057.18-0.04-0.55%-0.264.3195.0395.7596.4797.1987.9188.6389.35810.08
W17047.22-0.02-0.28%-0.664.3615.0875.8146.5417.2687.9948.7219.44810.17
W17037.24-0.54-6.94%-0.524.3675.0945.8226.557.2788.0058.7339.46110.19
W17027.78+0.78+11.1%+7.344.3495.0735.7986.5237.2487.9728.6979.42210.15
W17017-0.12-1.69%-1.824.2784.9915.7046.4177.137.8438.5569.2699.982
W16537.12+0.02+0.28%+0.264.2614.9715.6816.3917.1027.8128.5229.2329.942
W16527.1+0.06+0.85%+0.814.2264.935.6346.3397.0437.7478.4529.1569.86
W16517.04-0.46-6.13%+0.784.1914.895.5886.2876.9857.6848.3829.0819.78
W16507.5+0.7+10.3%+9.774.0994.7835.4666.1496.8327.5168.1998.8829.565
W16496.8+0.12+1.8%+2.413.9844.6485.3125.9766.647.3047.9688.6329.296
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16486.68-0.3-4.3%+2.713.9024.5535.2035.8536.5047.1547.8058.4559.105
W16476.98-0.96-12.1%+10.63.7874.4185.0495.686.3126.9437.5748.2058.836
W16467.94-0.14-1.73%+31.23.6314.2364.8415.4466.0526.6577.2627.8678.472
W16458.08+0.73+9.93%+41.33.4314.0024.5745.1465.7186.2896.8617.4338.005
W16447.35+0.5+7.3%+36.43.2323.7714.314.8485.3875.9266.4647.0037.542
W16436.85+0.6+9.6%+34.33.063.5694.0794.5895.0995.6096.1196.6297.139
W16426.25-0.38-5.73%+28.62.9173.4033.8894.3754.8625.3485.8346.326.806
W16416.63+0.27+4.25%+43.32.7753.2383.74.1634.6255.0885.556.0136.476
W16406.36+0.01+0.16%+45.92.6163.0513.4873.9234.3594.7955.2315.6676.103
W16396.35+1.3+25.7%+54.52.4662.8783.2893.74.1114.5224.9335.3445.755
W16385.05+0.05+1%+312.3132.6983.0843.4693.8554.244.6265.0115.396
W16375-0.03-0.6%+35.22.2182.5882.9583.3273.6974.0674.4364.8065.176
W16365.03+0.85+20.3%+41.92.1272.4822.8363.1913.5453.94.2544.6094.964
W16354.18+0.58+16.1%+232.0392.3792.7193.0593.3983.7384.0784.4184.758
W16343.600%+8.431.9922.3242.6562.9883.323.6523.9844.3164.648
W16333.6-0.18-4.76%+9.71.9692.2972.6252.9533.2823.613.9384.2664.594
W16323.78+0.17+4.71%+16.31.952.2762.6012.9263.2513.5763.9014.2264.551
W16313.61-0.15-3.99%+12.41.9272.2482.5692.893.2123.5333.8544.1754.496
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16303.76+0.58+18.2%+17.81.9152.2342.5532.8723.1923.5113.834.1494.468
W16293.18+0.01+0.32%+0.511.8982.2152.5312.8473.1643.483.7974.1134.429
W16283.17+0.04+1.28%-0.561.9132.2312.552.8693.1883.5063.8254.1444.463
W16273.13+0.11+3.64%-2.71.932.2522.5742.8953.2173.5393.864.1824.504
W16263.02+0.02+0.67%-7.161.9522.2772.6022.9283.2533.5783.9044.2294.554
W16253-0.03-0.99%-9.131.9812.3112.6412.9713.3023.6323.9624.2924.622
W16243.03-0.09-2.88%-9.862.0172.3532.6893.0253.3623.6984.0344.374.706
W16233.12-0.04-1.27%-9.12.0592.4032.7463.0893.4323.7764.1194.4624.805
W16223.16+0.06+1.94%-9.382.0922.4412.793.1383.4873.8364.1844.5334.882
W16213.1-0.1-3.13%-122.1122.4652.8173.1693.5213.8734.2254.5774.929
W16203.2-0.07-2.14%-9.942.1322.4872.8423.1983.5533.9084.2644.6194.974
W16193.27-0.08-2.39%-8.762.152.5092.8673.2253.5843.9424.3014.6595.017
W16183.35-0.05-1.47%-7.442.1722.5332.8953.2573.6193.9814.3434.7055.067
W16173.4-0.09-2.58%-6.772.1882.5532.9183.2823.6474.0124.3764.7415.106
W16163.49-0.06-1.69%-4.862.2012.5682.9353.3023.6684.0354.4024.7695.136
W16153.55-0.05-1.39%-3.672.2112.582.9483.3173.6854.0544.4224.7915.16
W16143.6-0.05-1.37%-3.232.2322.6042.9763.3483.724.0924.4644.8365.208
W16133.65-0.13-3.44%-2.752.2522.6273.0023.3783.7534.1284.5044.8795.254
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16123.78-0.17-4.3%+0.12.2662.6433.0213.3993.7764.1544.5314.9095.287
W16113.95+0.12+3.13%+4.922.2592.6353.0123.3883.7654.1414.5184.8945.27
W16103.83+0.23+6.39%+1.972.2542.6293.0053.3813.7564.1324.5074.8835.259
W16093.6+0.08+2.27%-4.272.2562.6333.0093.3853.7614.1374.5134.8895.265
W16083.52-0.08-2.22%-7.352.282.6593.0393.4193.7994.1794.5594.9395.319
W16063.6-0.13-3.49%-6.72.3152.7013.0873.4733.8584.2444.635.0165.402
W16053.73+0.02+0.54%-5.132.3592.7523.1453.5383.9324.3254.7185.1115.504
W16043.71+0.03+0.82%-7.292.4012.8013.2013.6014.0024.4024.8025.2025.602
W16033.68-0.03-0.81%-9.532.4412.8473.2543.6614.0684.4744.8815.2885.695
W16023.71-0.29-7.25%-9.682.4652.8753.2863.6974.1084.5184.9295.345.751
W16014-0.03-0.74%-3.182.4792.8923.3053.7184.1324.5454.9585.3715.784
W15524.03+0.08+2.03%-2.442.4782.8923.3053.7184.1314.5444.9575.375.783

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。