Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3023 信邦權證標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
241 241 0 0% 3.73% 241 247 238
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7211.74 億 745 1 張/筆 241.4 元 6.21 24.39 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6511.56 億 2,038 0.3 張/筆 239.5 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均50分        上市指數: 17313.77 (53.58 / +0.31%)

  
(3023) 信邦 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4024100%+2.22141.5165188.6212.2235.8259.3282.9306.5330.1
21W39241+12+5.24%+1.16142.9166.8190.6214.4238.2262.1285.9309.7333.5
21W38229+18.5+8.79%-5.01144.6168.8192.9217241.1265.2289.3313.4337.5
21W37210.5-2.5-1.17%-13.9146.7171.1195.6220244.5268.9293.4317.8342.2
21W36213+0.5+0.24%-14.3149.2174.1198.9223.8248.7273.5298.4323.2348.1
21W35212.5+3.5+1.67%-16151.8177.1202.4227.7253278.3303.6328.8354.1
21W34209-13.5-6.07%-18.6154179.7205.4231.1256.7282.4308.1333.7359.4
21W33222.5-13.5-5.72%-14.2155.6181.6207.5233.4259.4285.3311.3337.2363.1
21W32236-4-1.67%-9.53156.5182.6208.7234.8260.8286.9313339.1365.2
21W31240-30.5-11.3%-8.73157.8184.1210.4236.7263289.3315.6341.8368.1
21W30270.5-4.5-1.64%+2.27158.7185.1211.6238264.5291317.4343.8370.3
21W29275+10+3.77%+4.33158.1184.5210.9237.2263.6289.9316.3342.6369
21W28265-8-2.93%+0.91157.6183.8210.1236.4262.6288.9315.1341.4367.7
21W27273-5-1.8%+3.95157.6183.8210.1236.4262.6288.9315.1341.4367.7
21W26278+5+1.83%+5.98157.4183.6209.8236.1262.3288.5314.8341367.2
21W25273+8+3.02%+4.37156.9183.1209.3235.4261.6287.7313.9340366.2
21W24265-4-1.49%+1.35156.9183209.2235.3261.5287.6313.8339.9366
21W23269+7.5+2.87%+2.7157.2183.3209.5235.7261.9288.1314.3340.5366.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W22261.5+18+7.39%-0.03156.9183.1209.3235.4261.6287.7313.9340366.2
21W21243.5+2+0.83%-7.12157.3183.5209.7235.9262.2288.4314.6340.8367
21W20241.5-22-8.35%-8.56158.5184.9211.3237.7264.1290.5316.9343.3369.8
21W19263.5+3.5+1.35%-0.81159.4186212.5239.1265.7292.2318.8345.3371.9
21W18260+1.5+0.58%-1.77158.8185.3211.8238.2264.7291.2317.6344.1370.6
21W17258.5-4-1.52%-2.25158.7185.1211.6238264.5290.9317.4343.8370.2
21W16262.5-2.5-0.94%-0.71158.6185.1211.5237.9264.4290.8317.3343.7370.1
21W15265-4-1.49%+0.47158.3184.6211237.4263.8290.1316.5342.9369.3
21W14269+0.5+0.19%+3.46156182208234260286312338364
21W13268.5-3-1.1%+4.93153.5179.1204.7230.3255.9281.5307.1332.6358.2
21W12271.5+0.5+0.18%+8.13150.6175.8200.9226251.1276.2301.3326.4351.5
21W11271+6.5+2.46%+10.4147.3171.9196.4221245.5270.1294.6319.2343.8
21W10264.5-4.5-1.67%+9.98144.3168.3192.4216.4240.5264.6288.6312.6336.7
21W0926900%+14.4141.1164.6188.2211.7235.2258.7282.2305.7329.3
21W08269+7.5+2.87%+17.3137.5160.5183.4206.3229.2252.2275.1298320.9
21W06261.5+10.5+4.18%+17134.1156.4178.7201.1223.4245.8268.1290.4312.8
21W05251-6-2.33%+14.8131.2153174.9196.8218.6240.5262.3284.2306.1
21W04257-0.5-0.19%+20128.5149.9171.3192.7214.1235.5256.9278.3299.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W03257.5+3+1.18%+23.1125.5146.4167.4188.3209.2230.1251271.9292.9
21W02254.5+38.5+17.8%+24.7122.5142.9163.3183.7204.2224.6245265.4285.8
20W01216+0.5+0.23%+8.92119138.8158.6178.5198.3218.1238257.8277.6
20W52215.5+9.5+4.61%+10.3117.3136.8156.4175.9195.5215234.6254.1273.6
20W51206+6.5+3.26%+7.06115.5134.7153.9173.2192.4211.7230.9250.1269.4
20W50199.5-6-2.92%+4.56114.5133.6152.6171.7190.8209.9229248267.1
20W49205.5+10+5.12%+8.38113.8132.7151.7170.7189.6208.6227.5246.5265.5
20W48195.5+4+2.09%+3.88112.9131.7150.6169.4188.2207225.8244.6263.5
20W47191.5-2-1.03%+2.47112.1130.8149.5168.2186.9205.6224.3242.9261.6
20W46193.5-5.5-2.76%+4.46111.1129.7148.2166.7185.2203.8222.3240.8259.3
20W45199+6.5+3.38%+8.22110.3128.7147.1165.5183.9202.3220.7239257.4
20W44192.5-0.5-0.26%+5.55109.4127.7145.9164.1182.4200.6218.9237.1255.3
20W43193+1+0.52%+6.65108.6126.7144.8162.9181199.1217.2235.2253.3
20W42192+13.5+7.56%+7.26107.4125.3143.2161.1179196.9214.8232.7250.6
20W41178.5-0.5-0.28%+0.87106.2123.9141.6159.3177194.7212.4230247.7
20W40179+3+1.7%+1.75105.6123.1140.7158.3175.9193.5211.1228.7246.3
20W39176-9-4.86%+0.95104.6122139.5156.9174.3191.8209.2226.6244.1
20W38185+1+0.54%+7.22103.5120.8138155.3172.5189.8207224.3241.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W37184-3-1.6%+8.53101.7118.7135.6152.6169.5186.5203.4220.4237.4
20W36187+8.5+4.76%+12100.2116.8133.5150.2166.9183.6200.3217233.7
20W35178.5+8.5+5%+8.6198.61115131.5147.9164.3180.8197.2213.6230.1
20W34170-6-3.41%+4.8197.32113.5129.8146162.2178.4194.6210.8227.1
20W33176-3.5-1.95%+9.7496.23112.3128.3144.3160.4176.4192.5208.5224.5
20W32179.5+5.5+3.16%+13.894.66110.4126.2142157.8173.5189.3205.1220.9
20W31174+6.5+3.88%+12.293.02108.5124139.5155170.5186201.5217.1
20W30167.5+2+1.21%+9.5391.75107122.3137.6152.9168.2183.5198.8214.1
20W29165.5+0.5+0.3%+10.290.12105.1120.2135.2150.2165.2180.2195.2210.3
20W28165+6.5+4.1%+12.188.34103.1117.8132.5147.2162176.7191.4206.1
20W27158.5+6+3.93%+9.9886.47100.9115.3129.7144.1158.5172.9187.3201.8
20W26152.5+6.5+4.45%+7.7484.9299.08113.2127.4141.5155.7169.8184198.2
20W25146-4-2.67%+5.1883.2897.17111124.9138.8152.7166.6180.4194.3
20W24150-3.5-2.28%+10.881.2194.74108.3121.8135.3148.9162.4175.9189.5
20W23153.5+3+1.99%+1679.4192.64105.9119.1132.3145.6158.8172185.3
20W22150.5+4+2.73%+1578.5591.65104.7117.8130.9144157.1170.2183.3
20W21146.5+4.5+3.17%+13.277.6590.6103.5116.5129.4142.4155.3168.2181.2
20W20142-2-1.39%+10.477.1790.03102.9115.8128.6141.5154.3167.2180.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W19144-2.5-1.71%+12.576.7889.57102.4115.2128140.8153.6166.3179.1
20W18146.5+14.5+11%+15.476.1588.85101.5114.2126.9139.6152.3165177.7
20W17132+5+3.94%+5.1175.3587.9100.5113125.6138.1150.7163.2175.8
20W16127+2.5+2.01%+0.7675.6288.23100.8113.4126138.6151.2163.8176.5
20W15124.5-0.5-0.4%-1.775.9988.66101.3114126.7139.3152164.6177.3
20W14125+8+6.84%-1.4976.1388.82101.5114.2126.9139.6152.3164.9177.6
20W13117+16+15.8%-7.8776.288.9101.6114.3127139.7152.4165.1177.8
20W12101-10-9.01%-20.976.6289.38102.2114.9127.7140.5153.2166178.8
20W11111-24-17.8%-14.477.8290.78103.8116.7129.7142.7155.6168.6181.6
20W10135+4+3.05%+3.3678.3791.43104.5117.6130.6143.7156.7169.8182.9
20W09131-5-3.68%+1.477.5290.43103.4116.3129.2142.1155167.9180.9
20W08136+2.5+1.87%+6.1576.8789.68102.5115.3128.1140.9153.7166.5179.4
20W07133.5+3+2.3%+5.5775.8888.52101.2113.8126.5139.1151.8164.4177
20W06130.5+1.5+1.16%+4.3475.0587.55100.1112.6125.1137.6150.1162.6175.1
20W05129-9-6.52%+3.9774.4586.8599.26111.7124.1136.5148.9161.3173.7
20W04138+3+2.22%+11.874.0386.3798.71111123.4135.7148.1160.4172.7
20W03135+7.5+5.88%+10.373.4585.797.94110.2122.4134.7146.9159.1171.4
20W02127.5+1+0.79%+4.6773.0885.2797.45109.6121.8134146.2158.3170.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W01126.5+0.5+0.4%+4.4572.6784.7896.89109121.1133.2145.3157.4169.6
19W52126-1-0.79%+4.3372.4684.5496.62108.7120.8132.8144.9157169.1
19W51127+4+3.25%+5.5372.2184.2496.28108.3120.3132.4144.4156.4168.5
19W50123+6.5+5.58%+2.1472.2584.396.34108.4120.4132.5144.5156.5168.6
19W49116.5-0.5-0.43%-3.7572.6284.7396.83108.9121133.1145.2157.3169.5
19W48117+2.5+2.18%-4.1673.2585.4597.66109.9122.1134.3146.5158.7170.9
19W47114.5-1-0.87%-7.474.1986.5698.92111.3123.7136148.4160.7173.1
19W46115.5-2-1.7%-7.8675.2187.74100.3112.8125.3137.9150.4162.9175.5
19W45117.5-2.5-2.08%-7.3176.0688.74101.4114.1126.8139.4152.1164.8177.5
19W44120-5.5-4.38%-6.2276.7889.57102.4115.2128140.8153.6166.3179.1
19W43125.5-1.5-1.18%-2.4877.2290.08103115.8128.7141.6154.4167.3180.2
19W42127+8.5+7.17%-1.2677.1790.03102.9115.8128.6141.5154.3167.2180.1
19W41118.5-3.5-2.87%-7.5676.9289.73102.6115.4128.2141153.8166.6179.5
19W40122+1.5+1.24%-5.0977.1289.98102.8115.7128.5141.4154.2167.1180
19W39120.5-7.5-5.86%-6.0376.9489.76102.6115.4128.2141.1153.9166.7179.5
19W38128-3-2.29%+0.2476.6289.38102.2114.9127.7140.5153.2166178.8
19W37131+1+0.77%+3.5975.8888.52101.2113.8126.5139.1151.8164.4177
19W36130-7.5-5.45%+4.3274.7787.2399.69112.2124.6137.1149.5162174.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W35137.5+1+0.73%+11.873.7886.0798.37110.7123135.3147.6159.8172.1
19W34136.5+2.5+1.87%+13.272.3584.496.46108.5120.6132.6144.7156.7168.8
19W33134+1+0.75%+13.271.0182.8494.68106.5118.3130.2142153.8165.7
19W32133+3.5+2.7%+14.369.8181.4493.08104.7116.3128139.6151.2162.9
19W31129.5+5+4.02%+12.768.9380.4291.91103.4114.9126.4137.9149.3160.8
19W30124.5+3+2.47%+9.7368.0879.4290.77102.1113.5124.8136.2147.5158.8
19W29121.5-1.5-1.22%+8.2267.3678.5989.82101112.3123.5134.7145.9157.2
19W28123+5+4.24%+1166.4677.5488.6299.69110.8121.8132.9144155.1
19W27118+4.5+3.96%+8.0365.5476.4687.3898.31109.2120.2131.1142152.9
19W26113.5+1.5+1.34%+5.0664.8275.6386.4397.23108118.8129.6140.4151.3
19W25112+5+4.67%+4.4164.3675.0985.8296.54107.3118128.7139.4150.2
19W24107-1.5-1.38%+0.6963.7674.3885.0195.64106.3116.9127.5138.1148.8
19W23108.5+2+1.88%+2.9863.2273.7584.2994.83105.4115.9126.4137147.5
19W22106.5-1-0.93%+2.3362.4572.8583.2693.67104.1114.5124.9135.3145.7
19W21107.5-0.5-0.46%+4.5561.6971.9882.2692.54102.8113.1123.4133.7144
19W20108-6-5.26%+6.5360.8370.9781.1191.25101.4111.5121.7131.8141.9
19W19114+3+2.7%+14.259.8869.8579.8389.8199.79109.8119.8129.7139.7
19W18111+2+1.83%+13.858.5468.378.0687.8197.57107.3117.1126.8136.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W17109+7+6.86%+14.157.366.8676.4185.9695.51105.1114.6124.2133.7
19W16102-1-0.97%+9.2156.0465.3874.7284.0693.4102.7112.1121.4130.8
19W15103+0.5+0.49%+12.155.1464.3273.5182.791.89101.1110.3119.5128.6
19W14102.5-1-0.97%+13.754.0863.0972.181.1290.1399.14108.2117.2126.2
19W13103.5+4.6+4.65%+16.853.1762.0370.8979.7588.6297.48106.3115.2124.1
19W1298.9+3.6+3.78%+1452.0560.7369.478.0886.7595.43104.1112.8121.5
19W1195.3+3.5+3.81%+11.851.1559.6768.276.7285.2593.77102.3110.8119.3
19W1091.8+1.6+1.77%+9.2850.458.8167.2175.6184.0192.41100.8109.2117.6
19W0990.2+1.4+1.58%+8.5249.8758.1866.4974.883.1291.4399.74108116.4
19W0888.8+1.5+1.72%+7.9649.3557.5865.874.0382.2590.4898.7106.9115.2
19W0787.3+2.2+2.59%+6.6349.1257.3165.573.6881.8790.0698.24106.4114.6
19W0585.1+0.9+1.07%+4.1149.0457.2265.3973.5681.7489.9198.09106.3114.4
19W0484.2+2.6+3.19%+2.8349.1357.3265.5173.781.8890.0798.26106.4114.6
19W0381.6-0.8-0.97%-0.3949.1557.3465.5373.7281.9290.1198.3106.5114.7
19W0282.4+2.3+2.87%+0.1249.3857.6165.8474.0782.390.5398.76107115.2
19W0180.1-2.7-3.26%-2.9349.5157.7666.0174.2682.5290.7799.02107.3115.5
18W5282.8+3.5+4.41%-0.3749.8658.1866.4974.883.1191.4299.73108116.4
18W5179.300%-4.7949.9858.366.6374.9683.2991.6299.95108.3116.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W5079.3+0.1+0.13%-5.2550.2258.5866.9575.3283.6992.06100.4108.8117.2
18W4979.2-1-1.25%-5.8650.4858.8967.375.7284.1392.54101109.4117.8
18W4880.2+1.2+1.52%-5.0950.759.1567.676.0584.592.95101.4109.8118.3
18W4779-4.8-5.73%-7.151.0259.5368.0376.5385.0493.54102110.5119.1
18W4683.8-1.8-2.1%-2.0151.3159.8668.4176.9685.5294.07102.6111.2119.7
18W4585.6-1.4-1.61%-0.1151.4259.9868.5577.1285.6994.26102.8111.4120
18W4487+2.4+2.84%+1.3551.560.0968.6777.2585.8494.42103111.6120.2
18W4384.6-2-2.31%-1.651.5960.1868.7877.3885.9894.57103.2111.8120.4
18W4286.6+1.4+1.64%+0.3751.7760.469.0377.6686.2894.91103.5112.2120.8
18W4185.2-2.6-2.96%-0.9851.6360.2368.8477.4486.0594.65103.3111.9120.5
18W4087.8+2.6+3.05%+1.9951.6560.2668.8777.4886.0894.69103.3111.9120.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。