Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3019 亞光股價低PBR低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.6 +0.9 +1.46% 61.7 62.5 64.5 62.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,8913.72 億 3,998 1.5 張/筆 63.16 元 19.94 1.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9151.17 億 1,471 1.3 張/筆 61.17 元 +0.9 (+1.48%)

連漲連跌統計: 連2漲  ( +1.8元 / +2.96%)        
財報評分: 最新49分 / 平均45分        上市指數: 9797.09 (-29.37 / -0.3%)

  
(3019) 亞光 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184662.6+0.6+0.97%-6.7140.2646.9753.6860.3967.173.8180.5287.2393.94
W184562+3.8+6.53%-9.3641.0447.8854.7261.5668.475.2482.0888.9295.76
W184458.2+3.4+6.2%-17.442.2549.356.3463.3870.4277.4784.5191.5598.59
W184354.8-4.9-8.21%-24.743.6650.9458.2265.4972.7780.0587.3294.6101.9
W184259.7+2.3+4.01%-20.845.2552.7960.3367.8775.4282.9690.598.04105.6
W184157.4-9.6-14.3%-26.346.7554.5462.3370.1277.9285.7193.5101.3109.1
W184067-5.3-7.33%-16.848.356.3564.472.4580.588.5596.6104.7112.7
W183972.3+2.1+2.99%-12.149.3357.5665.787482.2290.4598.67106.9115.1
W183870.2-1.5-2.09%-16.350.3458.7267.1175.583.8992.28100.7109.1117.4
W183771.7-5.3-6.88%-16.651.5660.1668.7577.3485.9494.53103.1111.7120.3
W183677-3.8-4.7%-13.153.1962.0670.9279.7988.6597.52106.4115.3124.1
W183580.8+2.2+2.8%-11.254.663.772.881.991100.1109.2118.3127.4
W183478.6-0.9-1.13%-14.655.2464.4573.6682.8692.07101.3110.5119.7128.9
W183379.5-8.8-9.97%-14.856.0165.3474.6884.0193.35102.7112121.4130.7
W183288.3-0.4-0.45%-6.2356.565.9275.3484.7594.17103.6113122.4131.8
W183188.7-0.5-0.56%-5.9456.5866.0175.4484.8794.3103.7113.2122.6132
W183089.2-3-3.25%-5.4956.6366.0775.5184.9594.38103.8113.3122.7132.1
W182992.2+1.2+1.32%-2.4656.7166.1775.6285.0794.52104113.4122.9132.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182891+1.6+1.79%-4.8357.3766.9476.586.0695.62105.2114.7124.3133.9
W182789.4-4.6-4.89%-7.3657.967.5677.2186.8696.51106.2115.8125.5135.1
W182694-2.8-2.89%-3.4558.4268.1577.8987.6397.36107.1116.8126.6136.3
W182596.8-10.2-9.53%-1.2458.8168.6178.4188.2198.02107.8117.6127.4137.2
W1824107-0.5-0.47%+8.659.1268.9778.8288.6898.53108.4118.2128.1137.9
W1823107.5+12.8+13.5%+8.8959.2369.1178.9888.8598.72108.6118.5128.3138.2
W182294.7-0.5-0.53%-3.8559.168.9478.7988.6498.49108.3118.2128137.9
W182195.2+5+5.54%-4.359.6969.6379.5889.5399.48109.4119.4129.3139.3
W182090.2+0.2+0.22%-9.759.9369.9279.9189.999.88109.9119.9129.9139.8
W181990+0.2+0.22%-10.160.0670.0780.0890.09100.1110.1120.1130.1140.1
W181889.8-1.2-1.32%-10.760.3470.3980.4590.51100.6110.6120.7130.7140.8
W181791-15.5-14.6%-11.161.3871.6281.8592.08102.3112.5122.8133143.2
W1816106.5+4+3.9%+2.1862.5472.9683.3893.81104.2114.7125.1135.5145.9
W1815102.5+2+1.99%-0.8462.0272.3682.793.03103.4113.7124134.4144.7
W1814100.5-2-1.95%-2.4561.8172.1282.4292.72103113.3123.6133.9144.2
W1813102.5-1-0.97%-0.4761.7972.0982.3992.69103113.3123.6133.9144.2
W1812103.5-6-5.48%+0.9861.571.7481.9992.24102.5112.7123133.2143.5
W1811109.5+5+4.78%+761.471.6481.8792.1102.3112.6122.8133143.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810104.5-3-2.79%+2.3461.2671.4881.6991.9102.1112.3122.5132.7143
W1809107.5+7+6.97%+5.4861.1571.3481.5391.72101.9112.1122.3132.5142.7
W1808100.5+7.5+8.06%-1.6961.3371.5681.7892102.2112.4122.7132.9143.1
W180793-3-3.12%-10.462.2872.6683.0493.42103.8114.2124.6134.9145.3
W180696-16.5-14.7%-9.5663.6974.384.9295.53106.1116.8127.4138148.6
W1805112.5-3.5-3.02%+4.5564.5675.3386.0996.85107.6118.4129.1139.9150.7
W1804116+20.7+21.7%+7.5764.775.4986.2797.05107.8118.6129.4140.2151
W180395.3-2.7-2.76%-12.165.0775.9286.7697.61108.5119.3130.1141151.8
W180298-2-2%-11.566.4277.4988.5699.63110.7121.8132.8143.9155
W1801100+3.9+4.06%-11.868.0179.3590.68102113.4124.7136147.4158.7
W175296.1-5.4-5.32%-17.469.7781.3993.02104.6116.3127.9139.5151.2162.8
W1751101.5-5-4.69%-13.670.5282.2894.03105.8117.5129.3141152.8164.6
W1750106.5+4.5+4.41%-10.471.3183.1995.08107118.8130.7142.6154.5166.4
W1749102-9.5-8.52%-1571.9883.9795.97108120132144156167.9
W1748111.5-9.5-7.85%-8.8773.4185.6497.88110.1122.3134.6146.8159.1171.3
W1747121-2.5-2.02%-2.1274.1786.5398.89111.3123.6136148.3160.7173.1
W1746123.5+8.5+7.39%+0.673.6685.9498.22110.5122.8135147.3159.6171.9
W1745115-0.5-0.43%-5.1172.7284.8396.95109.1121.2133.3145.4157.6169.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744115.5-8.5-6.85%-3.2971.6583.695.54107.5119.4131.4143.3155.3167.2
W1743124-0.5-0.4%+5.3770.6182.3894.15105.9117.7129.5141.2153164.8
W1742124.5-8-6.04%+10.167.8779.1990.5101.8113.1124.4135.7147.1158.4
W1741132.5-5.5-3.99%+2364.6275.486.1796.94107.7118.5129.2140150.8
W1740138+25.5+22.7%+35.960.9471.181.2691.41101.6111.7121.9132142.2
W1739112.5-6-5.06%+18.456.9966.4875.9885.4894.98104.5114123.5133
W1738118.5-2.5-2.07%+30.954.363.3572.481.4590.599.55108.6117.7126.7
W1737121-12-9.02%+41.551.3259.8868.4376.9885.5494.09102.6111.2119.8
W1736133+5+3.91%+65.148.3556.464.4672.5280.5888.6396.69104.8112.8
W1735128+18+16.4%+7244.6452.0959.5366.9774.4181.8589.2996.73104.2
W1734110+7+6.8%+60.541.1347.9954.8461.768.5575.4182.2689.1295.98
W1733103+11+12%+60.638.4844.8951.357.7264.1370.5476.9683.3789.78
W173292-0.9-0.97%+52.436.2342.2748.3154.3560.3866.4272.4678.584.54
W173192.9+28.2+43.6%+61.434.5340.2946.0451.857.5563.3169.0674.8280.58
W173064.7+10.6+19.6%+18.232.8338.343.7749.2454.7260.1965.6671.1376.6
W172954.1+1.4+2.66%-0.1832.5237.9443.3648.7854.259.6265.0470.4675.88
W172852.7+0.4+0.76%-2.5732.4637.8643.2748.6854.0959.564.9170.3275.73
W172752.3-2-3.68%-3.332.4537.8643.2748.6854.0859.4964.970.3175.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172654.3+0.3+0.56%+0.2132.5137.9343.3548.7754.1859.665.0270.4475.86
W172554-2.5-4.42%032.437.843.248.65459.464.870.275.6
W172456.5+3.7+7.01%+4.6132.437.8143.2148.6154.0159.4164.8170.2175.61
W172352.8+0.9+1.73%-1.7932.2637.6343.0148.3953.7659.1464.5169.8975.27
W172251.9-0.6-1.14%-3.4932.2737.6443.0248.453.7859.1564.5369.9175.29
W172152.5-1.8-3.31%-2.2532.2237.642.9748.3453.7159.0864.4569.8275.19
W172054.3-0.9-1.63%+1.2332.1837.5542.9148.2753.645964.3769.7375.09
W171955.2-0.8-1.43%+3.5631.9837.3142.6447.9753.358.6363.9669.374.63
W171856-2-3.45%+6.731.4936.7441.9947.2452.4857.7362.9868.2373.48
W171758+5.3+10.1%+1330.7935.9241.0546.1851.3156.4461.5766.7171.84
W171652.7+0.1+0.19%+5.5629.9534.9539.9444.9349.9254.9259.9164.969.89
W171552.6-1-1.87%+7.5729.3434.2339.1244.0148.953.7958.6863.5768.46
W171453.6+1.7+3.28%+13.228.4233.1537.8942.6347.3652.156.8361.5766.31
W171351.9-2.2-4.07%+13.527.4532.0236.641.1745.7550.3254.959.4764.04
W171254.1+0.8+1.5%+22.726.4630.8735.2839.6944.148.5152.9257.3361.74
W171153.3+0.3+0.57%+26.225.3429.5733.7938.0142.2446.4650.6954.9159.13
W171053+2+3.92%+30.724.3328.3832.4436.4940.5544.648.6652.7156.76
W170951-0.6-1.16%+31.223.3227.231.0934.9838.8642.7546.6350.5254.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170851.6+1.65+3.3%+38.522.3526.0729.833.5237.2540.9744.748.4252.14
W170749.95+5.4+12.1%+40.421.3424.928.4532.0135.5739.1242.6846.2449.79
W170644.55+3.8+9.33%+31.520.3223.7127.130.4833.8737.2640.6444.0347.42
W170540.75+0.8+2%+25.219.5322.7826.0329.2932.5435.839.0542.3145.56
W170439.95+0.55+1.4%+26.518.9422.125.2628.4231.5734.7337.8941.0544.2
W170339.4+6.8+20.9%+28.218.4421.5224.5927.6630.7433.8136.8939.9643.03
W170232.600%+8.7617.9820.9823.9826.9829.9732.9735.9738.9741.96
W170132.6+2.1+6.89%+9.9417.7920.7623.7226.6929.6532.6235.5838.5541.52
W165330.5+0.6+2.01%+3.4617.6920.6423.5826.5329.4832.4335.3838.3341.27
W165229.9-1.4-4.47%+1.4517.6820.6323.5826.5329.4732.4235.3738.3241.26
W165131.3+0.2+0.64%+5.9517.7320.6823.6326.5929.5432.535.4538.4141.36
W165031.1+1.1+3.67%+5.6917.6620.623.5426.4829.4332.3735.3138.2641.2
W164930+0.25+0.84%+1.9617.6520.623.5426.4829.4232.3735.3138.2541.19
W164829.75+1.85+6.63%+0.9817.6820.6223.5726.5229.4632.4135.3538.341.25
W164727.9+0.6+2.2%-5.6317.7420.723.6526.6129.5732.5235.4838.4441.39
W164627.3-0.85-3.02%-7.8917.7820.7523.7126.6729.6432.635.5738.5341.49
W164528.15-0.95-3.26%-5.2917.8320.8123.7826.7529.7232.735.6738.6441.61
W164429.1-0.35-1.19%-1.9817.8120.7823.7526.7229.6932.6635.6338.641.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164329.45+1+3.51%-0.3917.7420.723.6526.6129.5732.5235.4838.4441.39
W164228.45-1.9-6.26%-3.5117.6920.6423.5926.5429.4832.4335.3838.3341.28
W164130.35-0.05-0.16%+3.3517.6220.5623.4926.4329.3732.335.2438.1841.11
W164030.4-0.4-1.3%+4.6517.4320.3423.2426.1529.0531.9634.8637.7740.67
W163930.8+1+3.36%+7.1617.2520.1222.9925.8728.7431.6234.4937.3740.24
W163829.8-1.25-4.03%+5.0917.0119.8522.6925.5228.3631.1934.0336.8739.7
W163731.05+0.55+1.8%+10.816.8219.6222.4325.2328.0330.8433.6436.4539.25
W163630.5-0.6-1.93%+10.216.619.3722.1424.9127.6730.4433.2135.9838.74
W163531.1+2.25+7.8%+13.916.3919.1221.8524.5827.3130.0432.7735.5138.24
W163428.85+0.45+1.58%+7.3316.1318.8221.524.1926.8829.5732.2634.9537.63
W163328.4+0.7+2.53%+6.9115.9418.621.2523.9126.5729.2231.8834.5437.19
W163227.7+0.2+0.73%+5.4815.7618.3821.0123.6426.2628.8931.5134.1436.77
W163127.5-0.9-3.17%+5.8915.5818.1820.7823.3725.9728.5731.1633.7636.36
W163028.4+1.5+5.58%+10.515.4217.9920.5623.1325.728.2730.8433.4135.98
W162926.9+0.65+2.48%+5.8315.2517.7920.3422.8825.4227.9630.533.0535.59
W162826.25-0.15-0.57%+3.5515.2117.7520.2822.8225.3527.8930.4232.9635.49
W162726.4+0.6+2.33%+3.7515.2717.8120.3622.925.4527.9930.5433.0835.62
W162625.8+0.2+0.78%+0.8115.3617.9120.4723.0325.5928.1530.7133.2735.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162525.6-0.75-2.85%-0.8515.4918.0720.6623.2425.8228.430.9833.5736.15
W162426.35+0.55+2.13%+0.6915.718.3220.9423.5526.1728.7931.434.0236.64
W162325.8+0.3+1.18%-2.4615.8718.5221.1623.8126.4529.131.7434.3937.03
W162225.5+0.75+3.03%-4.9316.0918.7821.4624.1426.8229.5132.1934.8737.55
W162124.75+0.3+1.23%-8.9616.3119.0321.7524.4727.1829.932.6235.3438.06
W162024.45+0.55+2.3%-11.616.619.3722.1424.9127.6730.4433.2135.9838.74
W161923.9-0.1-0.42%-1516.8819.6922.525.3228.1330.9433.7636.5739.38
W161824-0.75-3.03%-16.417.2320.122.9725.8428.7231.5934.4637.3340.2
W161724.75-1.25-4.81%-1517.4620.3823.2926.229.1132.0234.9337.8440.75
W161626-1.5-5.45%-11.317.5820.5123.4426.3729.332.2335.1638.141.03
W161527.5-0.8-2.83%-6.6717.6820.6323.5726.5229.4732.4135.3638.3141.25
W161428.3-0.45-1.57%-4.3717.7620.7123.6726.6329.5932.5535.5138.4741.43
W161328.75-1.4-4.64%-2.9317.7720.7323.726.6629.6232.5835.5438.5141.47
W161230.15+0.15+0.5%+1.7317.7820.7523.7126.6729.6432.635.5738.5341.49
W161130-0.65-2.12%+1.6817.720.6523.626.5529.532.4535.438.3641.31
W161030.65+0.45+1.49%+3.4317.7820.7423.7126.6729.6332.635.5638.5341.49
W160930.2-0.9-2.89%+1.5817.8420.8123.7826.7629.7332.735.6838.6541.62
W160831.1+0.7+2.3%+3.8517.9720.9623.9626.9529.9532.9435.9438.9341.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160630.4-1.1-3.49%+1.5417.9620.9623.9526.9429.9432.9335.9338.9241.91
W160531.5+2.4+8.25%+4.7618.0421.0524.0627.0630.0733.0836.0839.0942.1
W160429.1+1.8+6.59%-3.1218.0221.0324.0327.0330.0433.0436.0539.0542.05
W160327.3-0.8-2.85%-9.8218.1621.1924.2227.2530.2733.336.3339.3642.38
W160228.1-1.05-3.6%-8.5518.4421.5124.5827.6530.7333.836.8739.9543.02
W160129.15+0.5+1.75%-5.8218.5721.6724.7627.8630.9534.0537.1440.2443.33
W155228.65-0.35-1.21%-8.1418.7121.8324.9528.0731.1934.3137.4340.5543.66
W155129+0.6+2.11%-7.6118.8321.9725.1128.2531.3934.5337.6740.8143.94
W155028.4-3.3-10.4%-10.218.9722.1425.328.4631.6234.7937.9541.1144.27
W154931.7-0.2-0.63%-0.5719.1322.3225.528.6931.8835.0738.2641.4544.63
W154831.9-1.1-3.33%+0.7718.9922.1625.3328.4931.6634.8237.9941.1644.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。