Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3016 嘉晶股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52 -0.5 -0.95% 52.5 53 53 51.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
22,54211.76 億 12,147 1.9 張/筆 52.19 元 35.37 3.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25,46113.11 億 12,758 2 張/筆 51.48 元 +4.7 (+9.83%)

連漲連跌統計: 連2漲→跌  ( -0.5元 / -0.95%)        
財報評分: 最新49分 / 平均47分        上市指數: 9858.76 (42.31 / +0.43%)

  
(3016) 嘉晶 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185052+3.95+8.22%+2325.3729.5933.8238.0542.2846.550.7354.9659.19
W184948.05-0.7-1.44%+13.525.3929.6333.8638.0942.3246.5650.7955.0259.25
W184848.75+5+11.4%+14.125.6529.9234.1938.4742.7447.0251.2955.5759.84
W184743.75+7.5+20.7%+0.1726.2130.5734.9439.3143.6848.0452.4156.7861.15
W184636.25-0.45-1.23%-18.826.831.2735.7340.244.6749.1353.658.0762.53
W184536.7+0.15+0.41%-20.827.8132.4537.0841.7246.3550.9955.6260.2664.9
W184436.55+6.05+19.8%-24.729.133.9638.8143.6648.5153.3658.2163.0667.91
W184330.5-5.85-16.1%-39.930.4635.5440.6245.750.7755.8560.9366.0171.08
W184236.35-0.85-2.28%-32.632.3837.7843.1748.5753.9759.3664.7670.1675.55
W184137.2-5.1-12.1%-3433.839.4345.0650.756.3361.9667.673.2378.86
W184042.3-7.9-15.7%-28.435.4541.3647.2753.1859.0864.9970.976.8182.72
W183950.2-0.8-1.57%-17.636.5542.6548.7454.8360.9267.0273.1179.285.29
W183851-1.6-3.04%-18.637.643.8650.1356.462.6668.9375.1981.4687.73
W183752.6-0.9-1.68%-18.638.7745.2451.758.1664.6271.0977.5584.0190.47
W183653.5-7.4-12.2%-20.140.1946.8853.5860.2866.9873.6780.3787.0793.77
W183560.9+4.3+7.6%-11.241.1347.9954.8461.768.5575.4182.2689.1295.98
W183456.6-1.6-2.75%-18.341.5548.4755.462.3269.2576.1783.190.0296.94
W183358.2-6.5-10%-16.441.7548.755.6662.6269.5876.5383.4990.4597.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183264.7-1.3-1.97%-6.6541.5848.5255.4562.3869.3176.2483.1790.197.03
W183166-6-8.33%-2.7240.7147.4954.2861.0667.8574.6381.4288.294.98
W183072+4.9+7.3%+9.8839.3145.8752.4258.9765.5272.0878.6385.1891.73
W182967.1-5.9-8.08%+6.9137.6643.9450.2156.4962.7769.0475.3281.687.87
W182873+6.8+10.3%+20.636.3142.3748.4254.4760.5266.5872.6378.6884.73
W182766.2-6.6-9.07%+14.534.740.4846.2652.0557.8363.6169.475.1880.96
W182672.8-3.7-4.84%+31.133.3138.8644.4149.9655.5261.0766.6272.1777.72
W182576.5-6.7-8.05%+45.131.6236.942.1747.4452.7157.9863.2568.5273.79
W182483.2+9.2+12.4%+67.829.7534.739.6644.6249.5854.5359.4964.4569.41
W182374+4.1+5.87%+61.127.5632.1536.7441.3445.9350.5255.1259.7164.3
W182269.9+9+14.8%+63.125.713034.2838.5742.8547.1451.4255.7160
W182160.9+6.2+11.3%+52.923.8927.8831.8635.8439.8243.8147.7951.7755.75
W182054.7+9+19.7%+45.922.526.2429.9933.7437.4941.2444.9948.7452.49
W181945.7+9.9+27.7%+28.621.3224.8728.4331.9835.5339.0942.6446.249.75
W181835.8-0.35-0.97%+4.4420.5723.9927.4230.8534.2837.741.1344.5647.99
W181736.15-1.8-4.74%+5.9620.4723.8827.2930.734.1237.5340.9444.3547.76
W181637.95-0.05-0.13%+11.620.4123.8127.2130.6134.0137.4140.8144.2247.62
W181538+1.9+5.26%+12.520.2723.6527.0330.4133.7937.1740.5543.9347.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181436.1-0.2-0.55%+7.9820.0623.426.7430.0933.4336.7740.1243.4646.8
W181336.3+0.5+1.4%+8.7620.0323.3626.730.0433.3836.7140.0543.3946.73
W181235.800%+8.2119.8523.1626.4729.7833.0836.3939.743.0146.32
W181135.8+1.8+5.29%+9.2419.6622.9426.2229.532.7736.0539.3342.6145.88
W181034+3.5+11.5%+4.8819.4522.6925.9429.1832.4235.6638.942.1545.39
W180930.5-0.1-0.33%-5.3819.3422.5625.7929.0132.2335.4638.6841.9145.13
W180830.6+1.35+4.62%-6.3219.622.8726.1329.432.6735.9339.242.4745.73
W180729.25-0.1-0.34%-11.219.7723.0726.3629.6632.9536.2539.5442.8446.13
W180629.35-4.35-12.9%-11.819.9623.2826.6129.9433.2636.5939.9143.2446.57
W180533.7-1.1-3.16%+0.720.0823.4326.7730.1233.4736.8140.1643.5146.85
W180434.8-0.25-0.71%+4.8119.9223.2426.5629.8833.236.5239.8443.1746.49
W180335.05+1.7+5.1%+6.219.823.126.429.73336.339.642.9146.21
W180233.35-2.05-5.79%+3.0319.4222.6625.929.1332.3735.6138.8442.0845.32
W180135.4+2.9+8.92%+11.319.0822.2625.4428.6231.834.9838.1641.3544.53
W175232.5+0.75+2.36%+4.5818.6521.7524.8627.9731.0834.1837.2940.443.51
W175131.75+0.55+1.76%+4.4318.2421.2824.3227.3630.433.4436.4839.5342.57
W175031.2-0.4-1.27%+4.2917.9520.9423.9326.9229.9232.9135.938.8941.88
W174931.6-4.5-12.5%+7.4117.6520.5923.5426.4829.4232.3635.338.2541.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174836.1+1.8+5.25%+25.417.2720.1523.0325.9128.7831.6634.5437.4240.3
W174734.3+1+3%+23.916.6119.3722.1424.9127.6830.4433.2135.9838.75
W174633.3+1.3+4.06%+24.716.0218.6921.3624.0326.729.3732.0434.7137.37
W174532+1.7+5.61%+24.315.4518.0220.623.1725.7528.3230.933.4736.04
W174430.3-1.9-5.9%+21.414.9817.4719.9722.4724.9627.4629.9532.4534.95
W174332.2+5.4+20.1%+31.814.6617.119.5421.9924.4326.8729.3231.7634.2
W174226.8+0.8+3.08%+12.814.2616.6419.0221.3923.7726.1528.5230.933.28
W174126+0.05+0.19%+1114.0516.3918.7421.0823.4225.7628.130.4532.79
W174025.95+2.2+9.26%+12.113.8916.2118.5220.8423.1525.4727.7830.132.42
W173923.75-1.65-6.5%+4.1713.6815.9618.2420.5222.825.0827.3629.6431.92
W173825.4+0.65+2.63%+12.213.5815.8518.1120.3722.6424.927.1729.4331.69
W173724.75+1.4+6%+10.413.4515.6917.9320.1722.4124.6526.8929.1431.38
W173623.35+1.65+7.6%+5.1113.3315.5517.7719.9922.2224.4426.6628.8831.1
W173521.7+0.15+0.7%-2.1713.3115.5317.7419.9622.1824.426.6228.8431.05
W173421.55+0.6+2.86%-3.3513.3815.6117.8420.0722.324.5326.7628.9931.21
W173320.95-0.85-3.9%-6.4413.4415.6717.9120.1522.3924.6326.8729.1131.35
W173221.8-1.6-6.84%-2.9313.4715.7217.9720.2122.4624.726.9529.231.44
W173123.4-0.2-0.85%+3.9813.515.751820.2522.524.752729.2631.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173023.6+1.35+6.07%+5.2513.4515.717.9420.1822.4224.6726.9129.1531.39
W172922.25-0.3-1.33%-1.0813.515.7417.9920.2422.4924.7426.9929.2431.49
W172822.55+1.2+5.62%+0.1413.5115.7618.0220.2722.5224.7727.0229.2831.53
W172721.35-0.3-1.39%-5.4813.5515.8118.0720.3322.5924.8527.1129.3731.62
W172621.65-0.8-3.56%-5.6813.7716.0718.3620.6622.9525.2527.5429.8432.14
W172522.45+0.25+1.13%-4.3314.0816.4318.7721.1223.4725.8128.1630.5132.85
W172422.2-0.7-3.06%-5.6614.1216.4718.8221.1823.5325.8828.2430.5932.94
W172322.9-0.3-1.29%-2.9714.1616.5218.8821.2423.625.9628.3230.6833.04
W172223.2+0.4+1.75%-1.0814.0716.4218.7621.1123.4525.828.1430.4932.84
W172122.8+1+4.59%-2.4814.0316.3718.721.0423.3825.7228.0630.432.73
W172021.8-0.6-2.68%-6.581416.3318.672123.3325.672830.3432.67
W171922.4+0.05+0.22%-4.4914.0716.4218.7621.1123.4525.828.1430.4932.84
W171822.35-2.15-8.78%-4.7114.0716.4218.7621.1123.4525.828.1430.4932.84
W171724.5+1.9+8.41%+4.7214.0416.3818.7221.0623.425.7428.0830.4232.75
W171622.6-0.85-3.62%-2.2513.8716.1818.520.8123.1225.4327.7430.0632.37
W171523.45-2.65-10.2%+1.9413.816.118.420.72325.327.629.9132.21
W171426.1-2.2-7.77%+14.313.715.9818.2620.5522.8325.1127.429.6831.96
W171328.3+5+21.5%+25.513.5315.7918.0420.322.5524.8127.0629.3231.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171223.3+0.2+0.87%+6.513.1315.3117.519.6921.8824.0626.2528.4430.63
W171123.1+2.1+10%+7.2312.9315.0817.2319.3921.5423.725.8528.0130.16
W171021-1.25-5.62%-1.4312.7814.9117.0419.1721.323.4325.5627.729.83
W170922.25+0.05+0.23%+5.612.6414.7516.8618.9621.0723.1825.2827.3929.5
W170822.2-1.15-4.93%+7.8112.3614.4116.4718.5320.5922.6524.7126.7728.83
W170723.35+0.95+4.24%+1612.0714.0916.118.1120.1222.1424.1526.1628.17
W170622.4+0.8+3.7%+14.811.7113.6615.6117.5619.5121.4623.4125.3727.32
W170521.6+0.7+3.35%+13.911.3813.2815.1817.0718.9720.8722.7624.6626.56
W170420.9-0.2-0.95%+11.911.2113.0714.9416.8118.6820.5422.4124.2826.15
W170321.1-0.1-0.47%+14.211.0912.9414.7816.6318.4820.3322.1824.0325.87
W170221.2-1.3-5.78%+1610.9612.7914.6216.4418.2720.121.9223.7525.58
W170122.5+3+15.4%+24.510.8512.6514.4616.2718.0819.8821.6923.525.31
W165319.5+0.55+2.9%+9.0810.7312.5114.316.0917.8819.6621.4523.2425.03
W165218.95-1.05-5.25%+610.7312.5114.316.0917.8819.6621.4523.2425.03
W165120+2.05+11.4%+11.710.7412.5414.3316.1217.9119.721.4923.2825.07
W165017.95+1.9+11.8%+0.3910.7312.5214.316.0917.8819.6721.4623.2525.03
W164916.05-0.05-0.31%-10.810.7912.5914.3916.1917.9819.7821.5823.3825.18
W164816.1+0.7+4.55%-11.610.9312.7514.5716.3918.2120.0321.8523.6825.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164715.4+0.05+0.33%-16.611.0812.9314.7716.6218.4720.3122.1624.0125.85
W164615.35-2.45-13.8%-18.211.2613.1415.0216.918.7720.6522.5324.4126.28
W164517.8-0.55-3%-6.4111.4113.3115.2217.1219.0220.9222.8224.7326.63
W164418.3500%-4.3711.5113.4315.3517.2719.1921.1123.0324.9526.86
W164318.35-0.35-1.87%-5.1911.6113.5515.4817.4219.3521.2923.2225.1627.1
W164218.7-1.2-6.03%-4.6511.7713.7315.6917.6519.6121.5723.5325.527.46
W164119.9+0.4+2.05%+0.2511.9113.915.8817.8719.8521.8423.8225.8127.79
W164019.5+0.15+0.78%-2.2711.9713.9715.9617.9619.9521.9523.9425.9427.94
W163919.35-0.3-1.53%-3.8812.0814.0916.118.1220.1322.1424.1626.1728.18
W163819.65+0.35+1.81%-2.8912.1414.1616.1918.2120.2322.2624.2826.3128.33
W163719.3+0.3+1.58%-5.3912.2414.2816.3218.3620.422.4424.4826.5228.56
W163619-0.4-2.06%-7.6512.3414.416.4618.5220.5722.6324.6926.7528.8
W163519.400%-6.4212.4414.5116.5818.6620.7322.824.8826.9529.02
W163419.4+0.85+4.58%-7.3612.5714.6616.7518.8520.9423.0425.1327.2329.32
W163318.55-1.45-7.25%-11.312.5514.6416.7418.8320.9223.0125.127.229.29
W163220-0.5-2.44%-4.6912.5914.6916.7918.8920.9823.0825.1827.2829.38
W163120.5-1.2-5.53%-2.6512.6314.7416.8518.9521.0623.1625.2727.3829.48
W163021.7-0.1-0.46%+2.5112.714.8216.9419.0521.1723.2925.427.5229.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162921.8+0.55+2.59%+3.2212.6714.7816.919.0121.1223.2325.3427.4629.57
W162821.25-0.55-2.52%+0.2412.7214.8416.9619.0821.223.3225.4427.5629.68
W162721.8+1.1+5.31%+0.7512.9815.1517.3119.4721.6423.825.9728.1330.29
W162620.7-1.1-5.05%-5.9113.215.417.619.82224.226.428.630.8
W162521.8+0.25+1.16%-2.3413.3915.6317.8620.0922.3224.5626.7929.0231.25
W162421.55+0.5+2.38%-5.1313.6315.918.1720.4422.7224.9927.2629.5331.8
W162321.05-1.1-4.97%-7.5513.6615.9418.2220.4922.7725.0527.3229.631.88
W162222.15+3.05+16%-1.6713.5215.7718.0220.2722.5324.7827.0329.2931.54
W162119.1-0.3-1.55%-13.813.2915.5117.7219.9422.1524.3726.5828.831.02
W162019.4-1.55-7.4%-12.213.2615.4717.6819.8922.124.3126.5228.7430.95
W161920.95-1-4.56%-3.1312.9815.1417.319.4621.6323.7925.9528.1230.28
W161821.95+0.9+4.28%+4.2612.6314.7416.8418.9521.0523.1625.2627.3729.48
W161721.05-1.8-7.88%+3.1312.2514.2916.3318.3720.4122.4524.4926.5428.58
W161622.85-4.1-15.2%+15.511.8713.8515.8217.819.7821.7623.7425.7227.69
W161526.95+0.45+1.7%+40.811.4913.415.3217.2319.1521.0622.9824.8926.8
W161426.5+1.6+6.43%+45.210.9512.7714.616.4218.2520.0721.923.7225.54
W161324.9-2-7.43%+43.210.4312.1713.9115.6517.3919.1320.8722.6124.34
W161226.9+4.65+20.9%+61.310.0111.6813.3415.0116.6818.3520.0221.6923.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161122.25+4.35+24.3%+41.49.43811.0112.5814.1615.7317.318.8820.4522.02
W161017.9+0.6+3.47%+16.79.20510.7412.2713.8115.3416.8818.4119.9521.48
W160917.3-1.15-6.23%+14.49.07410.5912.113.6115.1216.6418.1519.6621.17
W160818.45+5.25+39.8%+23.88.94210.4311.9213.4114.916.3917.8819.3820.87
W160613.2-0.3-2.22%-9.548.75510.2111.6713.1314.5916.0517.5118.9720.43
W160513.5-0.1-0.74%-9.028.90310.3911.8713.3514.8416.3217.8119.2920.77
W160413.6+0.75+5.84%-9.038.9710.4711.9613.4614.9516.4517.9419.4420.93
W160312.85-1.75-12%-15.29.0910.6112.1213.6415.1516.6718.1819.721.21
W160214.6-0.65-4.26%-3.739.09910.6212.1313.6515.1716.6818.219.7221.23
W160115.25-0.1-0.65%+1.728.99510.4911.9913.4914.9916.4917.9919.4920.99
W155215.35-0.35-2.23%+3.998.85710.3311.8113.2914.7616.2417.7119.1920.67

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。