Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3015 全漢資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.85 38.6 +1.25 +3.24% 4.15% 38.9 40.45 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5611.42 億 1,994 1.8 張/筆 39.77 元 0.72 12.98 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4445,593 萬 764 1.9 張/筆 38.74 元 +0.1 (+0.26%)

連漲連跌: 連4漲  ( +2.2元 / +5.84%)        
財報評分: 最新40分 / 平均42分        上市指數: 13722.89 (-144.2 / -1.04%)

 
(3015) 全漢 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204939.85+1.25+3.24%+1520.7824.2527.7131.1734.6438.141.5745.0348.49
W204838.6+0.8+2.12%+12.720.5523.9827.430.8334.2537.6841.144.5347.95
W204737.8+1.05+2.86%+11.920.2823.6527.0330.4133.7937.1740.5543.9347.31
W204636.75+2.75+8.09%+10.220.0123.3526.6830.0233.3536.6940.0243.3646.69
W204534+0.7+2.1%+3.1419.7823.0826.3729.6732.9736.2639.5642.8646.15
W204433.3-0.9-2.63%+1.9719.5922.8626.1329.3932.6635.9239.1942.4645.72
W204334.2+0.45+1.33%+7.0919.1622.3525.5528.7431.9335.1338.3241.5244.71
W204233.75-0.6-1.75%+8.3618.6921.824.9228.0331.1534.2637.3840.4943.6
W204134.35+2.45+7.68%+13.318.1921.2224.2527.2830.3133.3436.3739.4142.44
W204031.9+1.25+4.08%+7.9517.7320.6923.6426.629.5532.5135.4638.4241.37
W203930.65-2.9-8.64%+5.7917.3820.2823.1826.0828.9731.8734.7737.6740.56
W203833.55+1.95+6.17%+1817.0719.9122.7525.628.4431.2934.1336.9839.82
W203731.6-3.2-9.2%+14.416.5819.3422.124.8727.6330.3933.1635.9238.68
W203634.8+2.15+6.58%+2916.1918.8821.5824.2826.9829.6732.3735.0737.77
W203532.65+0.6+1.87%+25.315.6318.2420.8523.4526.0628.6631.2733.8836.48
W203432.05+0.3+0.94%+26.715.1817.7120.2422.7725.327.8330.3632.8935.41
W203331.75+1.75+5.83%+29.614.717.1619.6122.0624.5126.9629.4131.8634.31
W203230+6.1+25.5%+26.414.2416.6118.9821.3523.7326.128.4730.8533.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203123.9-0.05-0.21%+3.1213.9116.2218.5420.8623.1825.4927.8130.1332.45
W203023.95+1.05+4.59%+3.213.9216.2518.5720.8923.2125.5327.8530.1732.49
W202922.9-1.55-6.34%-0.9313.8716.1818.4920.823.1225.4327.7430.0532.36
W202824.45+0.05+0.2%+6.5513.7716.0618.3620.6522.9525.2427.5429.8332.12
W202724.4+0.65+2.74%+7.9313.5615.8318.0920.3522.6124.8727.1329.3931.65
W202623.75+0.75+3.26%+6.9813.3215.5417.7619.9822.224.4226.6428.8631.08
W202523-0.1-0.43%+5.5413.0815.2517.4319.6121.7923.9726.1528.3330.51
W202423.1+0.25+1.09%+8.7112.7514.881719.1321.2523.3825.527.6329.75
W202322.85+0.1+0.44%+9.7912.4914.5716.6518.7320.8122.8924.9727.0629.14
W202222.75+0.95+4.36%+10.412.3614.4216.4818.5420.622.6624.7226.7828.84
W202121.8+0.2+0.93%+6.7212.2614.316.3418.3820.4322.4724.5126.5628.6
W202021.6-1.25-5.47%+6.0212.2214.2616.318.3420.3722.4124.4526.4928.52
W201922.85-1.45-5.97%+12.412.1914.2316.2618.2920.3222.3624.3926.4228.45
W201824.3+1.55+6.81%+20.612.0914.1116.1218.1420.1522.1724.1826.228.21
W201722.75+2.05+9.9%+14.311.9413.9315.9217.9119.921.8923.8825.8827.87
W201620.7+0.65+3.24%+4.0611.9413.9215.9117.919.8921.8823.8725.8627.85
W201520.05+0.95+4.97%+0.0212.0314.0316.0418.0420.0522.0524.0626.0628.06
W201419.1+0.65+3.52%-5.4112.1214.1316.1518.1720.1922.2124.2326.2528.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201318.45+2.5+15.7%-9.5812.2414.2816.3218.3620.422.4424.4826.5328.57
W201215.95-1.45-8.33%-22.812.414.4716.5318.620.6722.7324.826.8728.93
W201117.4-2.7-13.4%-17.512.6514.7616.8718.9821.0823.1925.327.4129.52
W201020.1-0.4-1.95%-5.9112.8214.9517.0919.2321.3623.525.6327.7729.91
W200920.5-0.6-2.84%-4.512.8815.0317.1719.3221.4723.6125.7627.9130.05
W200821.1+0.15+0.72%-1.7912.8915.0417.1919.3421.4823.6325.7827.9330.08
W200720.95+0.35+1.7%-2.3112.8715.0117.1619.321.4523.5925.7427.8830.02
W200620.6-0.5-2.37%-3.7412.8414.9817.1219.2621.423.5425.6827.8229.96
W200521.1-1.5-6.64%-1.3312.8314.9717.1119.2521.3823.5225.6627.829.94
W200422.6-0.1-0.44%+5.7612.8214.9617.119.2321.3723.5125.6427.7829.92
W200322.7+0.75+3.42%+6.8212.7514.881719.1321.2523.3825.527.6329.75
W200221.95+0.1+0.46%+3.9312.6714.7816.919.0121.1223.2325.3427.4629.57
W200121.8500%+3.9112.6214.7216.8218.9221.0323.1325.2327.3429.44
W195221.85+0.45+2.1%+4.4312.5514.6516.7418.8320.9223.0225.1127.229.29
W195121.4+0.4+1.9%+3.1112.4514.5316.618.6820.7522.8324.926.9829.06
W195021-0.45-2.1%+1.8512.3714.4316.518.5620.6222.6824.7426.8128.87
W194921.45+0.7+3.37%+4.7512.2914.3316.3818.4320.4822.5224.5726.6228.67
W194820.75+0.15+0.73%+2.2712.1714.216.2318.2620.2922.3224.3526.3828.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194720.6+0.25+1.23%+2.3112.0814.0916.1118.1220.1322.1524.1626.1828.19
W194620.35-0.05-0.25%+1.8111.9913.9915.9917.9919.9921.9923.9925.9927.98
W194520.4-0.5-2.39%+2.7111.9213.915.8917.8819.8621.8523.8325.8227.81
W194420.9-0.15-0.71%+5.9511.8413.8115.7817.7519.7321.723.6725.6527.62
W194321.05+0.05+0.24%+7.4811.7513.7115.6717.6319.5821.5423.525.4627.42
W194221+0.25+1.2%+7.8211.6913.6315.5817.5319.4821.4223.3725.3227.27
W194120.75+0.25+1.22%+7.1911.6113.5515.4917.4219.3621.2923.2325.1727.1
W194020.5+0.85+4.33%+5.9911.6113.5415.4717.4119.3421.2823.2125.1527.08
W193919.6500%+1.5311.6113.5515.4817.4219.3521.2923.2225.1627.1
W193819.65+0.5+2.61%+1.3111.6413.5815.5217.4619.421.3423.2825.2227.15
W193719.15+0.15+0.79%-1.4111.6513.615.5417.4819.4221.3723.3125.2527.19
W193619+0.25+1.33%-2.3911.6813.6315.5717.5219.4721.4123.3625.3127.25
W193518.75+0.05+0.27%-3.9211.7113.6615.6117.5619.5221.4723.4225.3727.32
W193418.700%-4.7611.7813.7415.7117.6719.6321.623.5625.5327.49
W193318.7+0.05+0.27%-4.9611.8113.7715.7417.7119.6821.6423.6125.5827.55
W193218.65-0.4-2.1%-5.4411.8313.8115.7817.7519.7221.723.6725.6427.61
W193119.05-0.6-3.05%-3.911.8913.8815.8617.8419.8221.8123.7925.7727.75
W193019.65+0.2+1.03%-1.5411.9713.9715.9717.9619.9621.9523.9525.9527.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192919.45-1.1-5.35%-3.1812.0514.0616.0718.0820.0922.124.1126.1228.12
W192820.55-0.1-0.48%+1.7512.1214.1416.1618.1820.222.2224.2426.2628.27
W192720.65+0.45+2.23%+1.9912.1514.1716.218.2220.2522.2724.326.3228.34
W192620.2+0.2+1%-0.4412.1714.216.2318.2620.2922.3224.3526.3828.4
W192520+0.3+1.52%-1.8112.2214.2616.318.3320.3722.4124.4426.4828.52
W192419.7+0.05+0.25%-3.9712.3114.3616.4118.4620.5222.5724.6226.6728.72
W192319.65-0.65-3.2%-4.9712.4114.4716.5418.6120.6822.7424.8126.8828.95
W192220.3+1.05+5.45%-2.2412.4614.5416.6118.6920.7722.8424.922729.07
W192119.25-0.05-0.26%-7.3512.4714.5416.6218.720.7822.8524.9327.0129.09
W192019.3-0.65-3.26%-7.2512.4814.5716.6518.7320.8122.8924.9727.0529.13
W191919.95-0.85-4.09%-4.2112.514.5816.6618.7420.8322.9124.9927.0829.16
W191820.8-0.55-2.58%+0.4512.4214.516.5718.6420.7122.7824.8526.9228.99
W191721.35+0.5+2.4%+4.0912.3114.3616.4118.4620.5122.5624.6126.6728.72
W191620.85-0.35-1.65%+2.8512.1614.1916.2218.2520.2722.324.3326.3628.38
W191521.200%+5.5912.0514.0516.0618.0720.0822.0824.0926.128.11
W191421.2-0.05-0.24%+7.0511.8813.8615.8417.8219.821.7823.7625.7527.73
W191321.25-0.65-2.97%+8.6511.7313.6915.6517.619.5621.5123.4725.4327.38
W191221.9+0.1+0.46%+13.511.5813.5115.4417.3719.321.2323.1625.0927.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191121.8+1+4.81%+14.411.4313.3415.2417.1519.0520.9622.8624.7726.67
W191020.8+0.35+1.71%+10.611.2813.1715.0516.9318.8120.6922.5724.4526.33
W190920.45+0.8+4.07%+9.5811.213.0614.9316.818.6620.5322.3924.2626.13
W190819.65+0.1+0.51%+6.2411.112.9514.816.6518.520.3522.224.0525.89
W190719.55+1.15+6.25%+6.1611.0512.8914.7316.5718.4220.2622.123.9425.78
W190518.4+0.15+0.82%+0.6110.9712.814.6316.4618.2920.1221.9523.7825.6
W190418.2500%+0.1310.9412.7614.5816.418.2320.0521.8723.725.52
W190318.25-0.05-0.27%+0.7410.8712.6814.4916.318.1219.9321.7423.5525.36
W190218.3+0.65+3.68%+1.0810.8612.6714.4816.2918.119.9121.7223.5425.35
W190117.65-0.35-1.94%-2.4910.8612.6714.4816.2918.119.9121.7223.5325.34
W185218+0.15+0.84%-1.851112.8414.6716.518.3420.1722.0123.8425.67
W185117.85-0.85-4.55%-4.1911.1813.0414.916.7718.6320.4922.3624.2226.08
W185018.7+0.05+0.27%-1.2811.3713.2615.1517.0518.9420.8422.7324.6326.52
W184918.65-0.25-1.32%-2.6711.513.4115.3317.2519.1621.0822.9924.9126.83
W184818.9+0.6+3.28%-2.6211.6413.5915.5317.4719.4121.3523.2925.2327.17
W184718.3-0.3-1.61%-6.8711.7913.7615.7217.6919.6521.6223.5825.5527.51
W184618.6+0.7+3.91%-6.6611.9613.9515.9417.9319.9321.9223.9125.9127.9
W184517.9+0.3+1.7%-11.312.1114.1316.1518.1720.1822.224.2226.2428.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184417.6+0.8+4.76%-14.512.3514.4116.4718.5320.5822.6424.726.7628.82
W184316.8-1.3-7.18%-2012.614.7116.8118.9121.0123.1125.2127.3129.41
W184218.1-0.15-0.82%-15.812.915.0517.219.3521.523.6525.827.9630.11
W184118.25-2.5-12%-16.713.1415.3317.5219.7121.924.0926.2828.4730.66
W184020.75-1.05-4.82%-7.3313.4415.6717.9120.1522.3924.6326.8729.1131.35
W183921.8-0.1-0.46%-3.8513.615.8718.1420.4122.6724.9427.2129.4831.74
W183821.9+0.35+1.62%-4.5813.7716.0618.3620.6522.9525.2427.5429.8332.13
W183721.55-0.3-1.37%-6.9713.916.2218.5320.8523.1725.4827.830.1232.43
W183621.85-0.2-0.91%-6.8414.0716.4218.7621.1123.4525.828.1430.4932.84
W183522.05+0.15+0.68%-6.9514.2216.5918.9621.3323.726.0728.4430.833.17
W183421.9-0.05-0.23%-8.3114.3316.7219.1121.523.8826.2728.6631.0533.44
W183321.95-1.15-4.98%-8.7514.4316.8419.2421.6524.0526.4628.8631.2733.68
W183223.100%-4.3814.4916.9119.3321.7424.1626.5728.9931.433.82
W183123.1-0.15-0.65%-4.514.5116.9319.3521.7724.1926.6129.0331.4433.86
W183023.2500%-3.9914.5316.9519.3721.7924.2226.6429.0631.4833.9
W182923.25-1.4-5.68%-4.2114.5616.9919.4221.8524.2726.729.1331.5633.98
W182824.65+0.25+1.02%+1.0114.6417.0819.5221.9624.426.8429.2831.7234.17
W182724.4-1-3.94%-0.1314.6617.119.5421.9924.4326.8729.3231.7634.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182625.4+0.7+2.83%+3.2514.7617.2219.6822.1424.627.0629.5231.9834.44
W182524.7-0.6-2.37%+0.2714.7817.2419.7122.1724.6327.129.5632.0334.49
W182425.3+0.3+1.2%+2.7214.7817.2419.722.1724.6327.0929.5632.0234.48
W182325+0.5+2.04%+1.3414.817.2719.7422.224.6727.1429.632.0734.54
W182224.5+0.4+1.66%-0.8414.8217.319.7722.2424.7127.1829.6532.1234.59
W182124.1+0.8+3.43%-2.714.8617.3419.8222.2924.7727.2529.7232.234.68
W182023.3-0.2-0.85%-6.0614.8817.3619.8422.3224.827.2829.7632.2534.73
W181923.5+0.05+0.21%-5.0814.8517.3319.8122.2824.7627.2329.7132.1834.66
W181823.45-0.55-2.29%-5.0214.8117.2819.7522.2224.6927.1629.6332.134.56
W181724-0.95-3.81%-3.1114.8617.3419.8222.2924.7727.2529.7232.234.68
W181624.95-0.05-0.2%+0.1414.9517.4419.9322.4224.9227.4129.932.3934.88
W181525-1.6-6.02%+0.6214.9117.3919.8822.3624.8527.3329.8232.334.78
W181426.6+0.75+2.9%+7.4614.8517.3319.822.2824.7527.2329.732.1834.66
W181325.85+1.2+4.87%+5.0514.7617.2319.6922.1524.6127.0729.5331.9934.45
W181224.65-1.15-4.46%+0.7214.6817.1319.5822.0324.4726.9229.3731.8234.26
W181125.8+0.3+1.18%+5.614.6617.119.5421.9924.4326.8729.3231.7634.2
W181025.5+0.2+0.79%+514.571719.4321.8624.2826.7129.1431.5734
W180925.3+0.75+3.05%+4.714.516.9219.3321.7524.1726.582931.4233.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180824.55+1.85+8.15%+1.6914.4916.919.3121.7324.1426.5628.9731.3833.8
W180722.7+0.1+0.44%-6.1114.5116.9219.3421.7624.1826.5929.0131.4333.85
W180622.6-1.9-7.76%-7.4914.6617.119.5421.9924.4326.8729.3231.7634.2
W180524.5-1.4-5.41%-0.4514.7717.2319.6922.1524.6127.0729.533234.46
W180425.9+1.85+7.69%+5.4814.7317.1919.6422.124.5527.0129.4631.9234.38
W180324.05+0.25+1.05%-1.2914.6217.0619.4921.9324.3726.829.2431.6834.11
W180223.8-0.9-3.64%-2.0614.5817.0119.4421.8724.326.7329.1631.5934.02
W180124.7+0.6+2.49%+1.7114.571719.4321.8624.2826.7129.1431.5734
W175224.100%-0.4314.5216.9419.3621.7824.226.6229.0431.4633.89
W175124.1+0.2+0.84%+0.0814.4516.8619.2621.6724.0826.4928.931.333.71
W175023.9-0.05-0.21%-0.0814.3516.7419.1421.5323.9226.3128.731.0933.49
W174923.95-1.05-4.2%+0.7814.2616.6419.0121.3923.7726.1428.5230.8933.27


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。