Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3011 今皓資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.75 -0.65 -5.53% 4.68% 11.55 11.55 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5182,821 萬 983 2.6 張/筆 11.2 元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,5156,350 萬 1,790 3.1 張/筆 11.51 元 +0.95 (+8.8%)

連漲連跌: 首日下跌  ( -0.65元 / -5.53%)        
財報評分: 最新28分 / 平均34分        上市指數: 17074.55 (40.21 / +0.24%)

  
(3011) 今皓 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.1+0.05+0.45%+8.826.127.148.169.1810.211.2212.2413.2614.28
21W4311.05+0.35+3.27%+10.16.0247.0298.0339.03710.0411.0412.0513.0514.06
21W4210.7+0.79+7.97%+8.255.9316.9197.9088.8969.88510.8711.8612.8513.84
21W419.91-0.24-2.36%+1.65.8526.8287.8038.7789.75410.7311.712.6813.66
21W4010.15-0.15-1.46%+5.175.796.7567.7218.6869.65110.6211.5812.5513.51
21W3910.3-0.9-8.04%+8.465.6986.6477.5978.5479.49610.4511.412.3413.29
21W3811.2-1.05-8.57%+20.45.5836.5137.4448.3749.30510.2411.1712.113.03
21W3712.25+1.55+14.5%+35.65.4226.3257.2298.1339.0369.9410.8411.7512.65
21W3610.7+1.82+20.5%+23.15.2156.0856.9547.8238.6929.56210.4311.312.17
21W358.88+0.49+5.84%+4.665.0915.9396.7887.6368.4859.33310.1811.0311.88
21W348.39-0.56-6.26%-0.325.055.8926.7347.5758.4179.25910.110.9411.78
21W338.95-0.07-0.78%+7.155.0125.8476.6827.5188.3539.18810.0210.8611.69
21W329.02-0.01-0.11%+9.74.9335.7566.5787.48.2229.0459.86710.6911.51
21W319.03+0.01+0.11%+10.14.9215.7416.5617.3818.2029.0229.84210.6611.48
21W309.02+0.02+0.22%+94.9655.7936.627.4488.2759.1039.9310.7611.59
21W299+0.43+5.02%+8.334.9855.8156.6467.4778.3089.1389.96910.811.63
21W288.57+0.43+5.28%+3.374.9745.8046.6337.4628.2919.129.94910.7811.61
21W278.14+0.33+4.23%-1.784.9735.8016.637.4598.2889.1169.94510.7711.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W267.81+0.1+1.3%-5.594.9635.7916.6187.4458.2729.19.92710.7511.58
21W257.71-0.07-0.9%-6.874.9675.7956.6237.4518.2789.1069.93410.7611.59
21W247.78-0.22-2.75%-5.424.9365.7586.5817.4048.2269.0499.87110.6911.52
21W23800%-1.864.8915.7066.5217.3368.1528.9679.78210.611.41
21W228+0.44+5.82%-0.734.8365.6416.4477.2538.0598.8659.67110.4811.28
21W217.56+0.31+4.28%-5.114.785.5776.3747.177.9678.7649.5610.3611.15
21W207.25-1.5-17.1%-8.154.7365.5256.3147.1047.8938.6829.47210.2611.05
21W198.75-1.24-12.4%+11.84.6945.4776.2597.0417.8248.6069.38910.1710.95
21W189.99+0.55+5.83%+30.74.5865.3516.1156.8797.6448.4089.1739.93710.7
21W179.44+0.66+7.52%+28.14.4215.1575.8946.6317.3688.1048.8419.57810.31
21W168.78+0.25+2.93%+22.94.2875.0025.7166.4317.1457.868.5749.28910
21W158.53+0.59+7.43%+21.94.1984.8975.5976.2976.9967.6968.3959.0959.795
21W147.94+0.05+0.63%+15.14.144.835.526.216.97.598.288.979.66
21W137.89+0.86+12.2%+15.74.0924.7735.4556.1376.8197.5018.1838.8659.547
21W127.03+0.22+3.23%+4.274.0454.725.3946.0686.7427.4178.0918.7659.439
21W116.81+0.01+0.15%+1.344.0324.7045.3766.0486.727.3928.0648.7369.408
21W106.800%+1.434.0224.6935.3636.0336.7047.3748.0458.7159.385
21W096.8+0.2+3.03%+1.964.0024.6685.3356.0026.6697.3368.0038.679.337
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W086.6+0.25+3.94%-0.383.9754.6385.35.9636.6257.2887.958.6139.276
21W066.35-0.06-0.94%-3.693.9564.6155.2745.9346.5937.2527.9128.5719.23
21W056.41+0.01+0.16%-2.553.9474.6045.2625.926.5787.2357.8938.5519.209
21W046.4-0.15-2.29%-2.443.9364.5925.2485.9046.567.2167.8728.5289.184
21W036.55-0.29-4.24%-0.133.9354.5915.2475.9036.5587.2147.878.5269.182
21W026.84-0.44-6.04%+4.273.9364.5925.2485.9046.567.2167.8728.5289.184
20W017.28+0.39+5.66%+11.43.924.5745.2275.886.5347.1877.8418.4949.147
20W526.8900%+6.443.8844.5315.1785.8266.4737.127.7688.4159.062
20W516.89+0.15+2.23%+6.723.8744.5195.1655.8116.4567.1027.7478.3939.039
20W506.74+0.14+2.12%+4.863.8574.4995.1425.7856.4287.077.7138.3568.999
20W496.6+0.25+3.94%+2.883.8494.4915.1325.7746.4157.0577.6988.348.982
20W486.35+0.12+1.93%-0.453.8274.4655.1035.7416.3787.0167.6548.2928.93
20W476.23+0.05+0.81%-1.913.8114.4465.0815.7166.3526.9877.6228.2578.892
20W466.18+0.03+0.49%-2.33.7954.4285.065.6936.3256.9587.598.2238.856
20W456.15-0.03-0.49%-2.133.774.3995.0275.6556.2846.9127.5418.1698.797
20W446.18-0.2-3.13%-1.123.754.37555.6256.256.8757.58.1258.75
20W436.38-0.19-2.89%+2.593.7324.3534.9755.5976.2196.8417.4638.0858.707
20W426.57+0.07+1.08%+6.393.7054.3234.945.5586.1756.7937.418.0288.646
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W416.5+0.01+0.15%+6.093.6764.2894.9025.5146.1276.747.3527.9658.578
20W406.49-0.18-2.7%+6.573.6544.2634.8725.4816.096.6997.3087.9178.526
20W396.67+0.15+2.3%+10.33.6294.2344.8395.4446.0486.6537.2587.8638.468
20W386.52-0.06-0.91%+8.623.6014.2024.8025.4026.0026.6037.2037.8038.403
20W376.58+0.46+7.52%+10.83.5644.1594.7535.3475.9416.5357.1297.7238.317
20W366.12+0.12+2%+4.373.5184.1054.6915.2775.8646.457.0377.6238.209
20W356+0.11+1.87%+3.133.4914.0724.6545.2365.8186.3996.9817.5638.145
20W345.89+0.25+4.43%+2.093.4624.0384.6155.1925.7696.3466.9237.58.077
20W335.64-0.07-1.23%-1.623.444.0134.5865.165.7336.3066.887.4538.026
20W325.71-0.07-1.21%+0.093.4233.9934.5645.1345.7056.2756.8467.4167.986
20W315.78-0.03-0.52%+1.913.4033.974.5375.1045.6726.2396.8067.3737.94
20W305.81-0.13-2.19%+2.973.3853.954.5145.0785.6426.2076.7717.3357.899
20W295.94-0.08-1.33%+6.133.3583.9184.4785.0375.5976.1576.7167.2767.836
20W286.02+0.07+1.18%+8.263.3363.8934.4495.0055.5616.1176.6737.2297.785
20W275.95-0.12-1.98%+8.33.2963.8464.3954.9445.4946.0436.5937.1427.691
20W266.07+0.35+6.12%+12.63.2343.7734.3124.8515.395.9296.4687.0077.546
20W255.72+0.14+2.51%+8.553.1623.6884.2154.7425.2695.7966.3236.857.377
20W245.58+0.06+1.09%+8.243.0933.6094.1244.645.1555.6716.1866.7027.218
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W235.52+0.15+2.79%+8.993.0393.5454.0524.5585.0655.5716.0786.5847.09
20W225.37-0.05-0.92%+5.93.0423.554.0574.5645.0715.5786.0856.5927.099
20W215.42+0.15+2.85%+5.763.0753.5874.14.6125.1255.6376.156.6627.174
20W205.27-0.01-0.19%+1.623.1123.634.1494.6685.1865.7056.2236.7427.261
20W195.28-0.12-2.22%+0.413.1553.6814.2074.7335.2585.7846.316.8367.362
20W185.4+0.18+3.45%+1.183.2023.7364.274.8035.3375.8716.4046.9387.472
20W175.22-0.25-4.57%-3.433.2433.7844.3244.8655.4055.9466.4867.0277.568
20W165.47+0.32+6.21%-0.813.3093.864.4124.9635.5156.0666.6187.1697.72
20W155.15+0.55+12%-8.013.3593.9194.4795.0395.5986.1586.7187.2787.838
20W144.6+0.1+2.22%-19.43.4263.9974.5685.1395.716.2816.8527.4237.994
20W134.5+0.26+6.13%-23.33.5214.1084.6955.2825.8686.4557.0427.6298.216
20W124.24-0.16-3.64%-29.73.6214.2244.8285.4316.0356.6387.2427.8458.448
20W114.4-1.2-21.4%-293.7174.3364.9565.5756.1956.8147.4348.0538.672
20W105.6-0.47-7.74%-11.63.8024.4355.0695.7036.3366.977.6038.2378.871
20W096.07-0.15-2.41%-5.193.8414.4825.1225.7626.4027.0437.6838.3238.963
20W086.22+0.01+0.16%-3.313.864.5035.1465.796.4337.0767.728.3639.006
20W076.21-0.09-1.43%-3.93.8774.5245.175.8166.4627.1097.7558.4019.047
20W066.3+0.01+0.16%-2.573.884.5265.1735.826.4667.1137.7598.4069.053
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W056.29-0.35-5.27%-2.843.8844.5325.1795.8266.4747.1217.7698.4169.063
20W046.64+0.08+1.22%+2.383.8914.545.1885.8376.4857.1347.7828.4319.08
20W036.56-0.04-0.61%+1.173.894.5395.1875.8356.4847.1327.7818.4299.077
20W026.6-0.06-0.9%+1.723.8934.5425.1915.846.4887.1377.7868.4359.084
19W016.6600%+2.643.8934.5425.1915.846.4887.1377.7868.4359.084
19W526.66+0.34+5.38%+2.573.8964.5455.1945.8446.4937.1427.7928.4419.09
19W516.32+0.08+1.28%-2.853.9034.5545.2045.8556.5057.1567.8068.4579.108
19W506.24-0.22-3.41%-4.733.934.5855.245.8956.557.2057.868.5159.17
19W496.46-0.01-0.15%-2.183.9624.6235.2835.9436.6047.2647.9258.5859.245
19W486.47-0.13-1.97%-2.533.9834.6465.315.9746.6387.3017.9658.6299.293
19W476.6+0.34+5.43%-1.14.0044.6715.3386.0066.6737.348.0088.6759.342
19W466.26-0.14-2.19%-6.624.0224.6935.3636.0336.7047.3748.0458.7159.385
19W456.4-0.04-0.62%-5.424.064.7375.4146.096.7677.4448.128.7979.474
19W446.44-0.18-2.72%-5.724.0984.7825.4656.1486.8317.5148.1978.889.563
19W436.6200%-44.1384.8275.5176.2076.8967.5868.2758.9659.655
19W426.62+0.02+0.3%-4.774.1714.8665.5616.2566.9527.6478.3429.0379.732
19W416.6-0.12-1.79%-5.724.24.9015.6016.3017.0017.7018.4019.1019.801
19W406.72-0.1-1.47%-4.544.2244.9275.6316.3357.0397.7438.4479.1519.855
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W396.82-0.08-1.16%-3.574.2434.9515.6586.3657.0727.788.4879.1949.901
19W386.9-0.04-0.58%-2.714.2554.9655.6746.3837.0927.8028.5119.229.929
19W376.94+0.04+0.58%-2.524.2724.9835.6956.4077.1197.8318.5439.2559.967
19W366.9-0.03-0.43%-3.294.2814.9945.7086.4217.1357.8488.5629.2759.988
19W356.93-0.07-1%-2.974.28555.7146.4287.1427.8578.5719.2859.999
19W347-0.08-1.13%-2.184.2945.0095.7256.4417.1567.8728.5879.30310.02
19W337.08-0.15-2.07%-1.124.2965.0125.7286.4447.167.8768.5929.30810.02
19W327.23-0.06-0.82%+1.024.2945.015.7266.4417.1577.8738.5889.30410.02
19W317.29-0.05-0.68%+1.64.3055.0235.746.4587.1757.8938.619.32810.05
19W307.34+0.08+1.1%+1.544.3375.065.7836.5067.2287.9518.6749.39710.12
19W297.26+0.16+2.25%-0.264.3685.0955.8236.5517.2798.0078.7359.46310.19
19W287.1-0.05-0.7%-3.464.4135.1485.8846.6197.3558.098.8269.56110.3
19W277.15+0.07+0.99%-3.724.4565.1985.9416.6847.4268.1698.9119.65410.4
19W267.08-0.17-2.34%-5.534.4975.2465.9966.7457.4958.2448.9949.74310.49
19W257.25+0.11+1.54%-4.084.5355.2916.0476.8037.5588.3149.079.82610.58
19W247.14+0.14+2%-6.34.5725.3346.0966.8587.628.3829.1449.90610.67
19W237-0.11-1.55%-8.844.6075.3756.1436.9117.6788.4469.2149.98210.75
19W227.11+0.06+0.85%-8.134.6445.4176.1916.9657.7398.5139.28710.0610.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W217.05+0.01+0.14%-9.64.6795.4596.2397.0197.7988.5789.35810.1410.92
19W207.04-0.43-5.76%-10.54.7185.5056.2917.0777.8648.659.43710.2211.01
19W197.47-0.51-6.39%-5.484.7425.5326.3227.1137.9038.6939.48410.2711.06
19W187.98-0.02-0.25%+1.074.7375.5276.3167.1067.8958.6859.47410.2611.05
19W178-0.24-2.91%+1.764.7175.5036.2897.0757.8628.6489.43410.2211.01
19W168.24+0.21+2.62%+5.394.6915.4736.2557.0377.8188.69.38210.1610.95
19W158.03-0.01-0.12%+3.914.6375.4096.1826.9557.7288.59.27310.0510.82
19W148.04+0.13+1.64%+5.164.5875.3526.1166.8817.6458.419.1749.93910.7
19W137.91-0.14-1.74%+4.264.5525.3116.076.8287.5878.3469.1049.86310.62
19W128.05+0.15+1.9%+6.664.5295.2836.0386.7937.5488.3029.0579.81210.57
19W117.9+0.11+1.41%+4.824.5225.2766.036.7837.5378.2919.0449.79810.55
19W107.79-0.09-1.14%+3.44.525.2746.0276.787.5348.2879.0419.79410.55
19W097.88-0.02-0.25%+4.614.525.2736.0266.787.5338.2869.049.79310.55
19W087.9+0.35+4.64%+4.984.5155.2686.026.7737.5258.2789.039.78310.54
19W077.55+0.18+2.44%+0.674.55.2566.757.58.2599.7510.5
19W057.37-0.17-2.25%-1.284.4795.2265.9726.7197.4658.2128.9589.70510.45
19W047.54+0.1+1.34%+1.324.4655.2095.9536.6977.4428.1868.939.67410.42
19W037.44+0.38+5.38%+0.814.4285.1665.9046.6427.388.1188.8569.59410.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W027.06+0.1+1.44%-3.94.4085.1425.8776.6127.3468.0818.8159.5510.28
19W016.96-0.32-4.4%-5.34.415.1445.8796.6147.3498.0848.8199.55410.29
18W527.28-0.12-1.62%-1.454.4325.1715.916.6487.3878.1268.8649.60310.34
18W517.4-0.51-6.45%-0.754.4745.2195.9656.7117.4568.2028.9479.69310.44
18W507.91+0.05+0.64%+4.84.5295.2836.0386.7937.5488.3029.0579.81210.57
18W497.86+0.08+1.03%+3.074.5765.3386.1016.8647.6268.3899.1519.91410.68
18W487.7800%+0.464.6475.4216.1966.977.7458.5199.29410.0710.84
18W477.78+0.21+2.77%-2.044.7655.566.3547.1487.9428.7379.53110.3211.12
18W467.57+0.47+6.62%-6.34.8485.6556.4637.2718.0798.8879.69510.511.31
18W457.1+0.04+0.57%-13.94.9455.7696.5937.4178.2429.0669.8910.7111.54
18W447.06+0.32+4.75%-16.85.095.9396.7877.6358.4849.33210.1811.0311.88


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。