Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
3004 豐達科股價過高PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56.3 -0.8 -1.4% 57.1 56.9 57.1 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2371,343 萬 175 1.4 張/筆 56.66 元 12.19 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4692,708 萬 297 1.6 張/筆 57.74 元 -2.5 (-4.19%)

連漲連跌統計: 連8跌  ( -9.2元 / -14.05%)        
財報評分: 最新47分 / 平均44分        上市指數: 10683.9 (-32.85 / -0.31%)

  
(3004) 豐達科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183356.3-6.9-10.9%-6.4136.0942.1148.1254.1460.1566.1772.1878.284.22
W183263.2-2.2-3.36%+5.2936.0142.0248.0254.0260.0266.0372.0378.0384.03
W183165.4+1.7+2.67%+10.135.6441.5847.5253.4659.465.3471.2877.2283.16
W183063.7-1.1-1.7%+8.8335.1240.9746.8252.6858.5364.3870.2476.0981.94
W182964.8+5+8.36%+12.234.6640.4446.2251.9957.7763.5569.3275.180.88
W182859.8+1.2+2.05%+4.8434.2239.9345.6351.3357.0462.7468.4574.1579.85
W182758.6+0.7+1.21%+3.1734.0839.7645.4451.1256.862.4868.1673.8479.52
W182657.9-0.4-0.69%+2.7333.8239.4545.0950.7356.366267.6373.2778.91
W182558.3-0.6-1.02%+4.2433.5639.1544.7450.3455.9361.5267.1272.7178.3
W182458.9-0.3-0.51%+6.1133.338.8644.4149.9655.5161.0666.6172.1677.71
W182359.2+0.6+1.02%+7.433.0738.5944.149.6155.1260.6466.1571.6677.17
W182258.6+1.3+2.27%+7.4632.7238.1743.6249.0854.5359.9865.4470.8976.34
W182157.3+2.7+4.95%+6.5432.2737.6543.0248.453.7859.1664.5469.9275.29
W182054.6-0.5-0.91%+2.9131.8337.1442.4447.7553.0558.3663.6668.9774.28
W181955.1+1+1.85%+5.0131.4836.7341.9847.2252.4757.7262.9668.2173.46
W181854.1+0.3+0.56%+4.3631.136.2941.4746.6551.8457.0262.2167.3972.57
W181753.8-1.5-2.71%+4.4230.9136.0741.2246.3751.5256.6861.8366.9872.13
W181655.3-1.4-2.47%+7.6730.8235.9541.0946.2351.3656.561.6366.7771.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181556.7+3.8+7.18%+10.930.6935.840.9246.0351.1556.2661.3866.4971.6
W181452.9+0.6+1.15%+4.2130.4635.5340.6145.6950.7655.8460.9165.9971.07
W181352.3-0.5-0.95%+3.3330.3735.4340.4945.5550.6255.6860.7465.870.86
W181252.8-1.1-2.04%+4.5930.2935.3440.3945.4450.4855.5360.5865.6370.68
W181153.9+2.4+4.66%+6.930.2535.340.3445.3850.4255.4760.5165.5570.59
W181051.5+2.65+5.42%+2.2630.2235.2540.2945.3350.3655.460.4365.4770.51
W180948.85+1+2.09%-2.8530.1735.240.2345.2650.2855.3160.3465.3770.4
W180847.85+0.85+1.81%-4.8330.1735.240.2245.2550.2855.3160.3465.3770.39
W180747+0.1+0.21%-6.5530.1835.240.2345.2650.2955.3260.3565.3870.41
W180646.9-3.1-6.2%-6.7730.1835.2240.2545.2850.3155.3460.3765.470.43
W180550-1.7-3.29%-0.6630.235.2340.2645.350.3355.3660.465.4370.46
W180451.7-0.8-1.52%+3.1130.0935.140.1145.1350.1455.1660.1765.1970.2
W180352.5+0.8+1.55%+5.4129.8834.8639.8444.8249.854.7859.7664.7569.73
W180251.7+0.7+1.37%+4.4929.6934.6439.5844.5349.4854.4359.3864.3369.27
W180151+0.4+0.79%+3.8929.4534.3639.2744.1849.095458.9163.8268.72
W175250.6-1.4-2.69%+3.7829.2534.1339.0143.8848.7653.6358.5163.3968.26
W175152-1.1-2.07%+7.2829.0833.9338.7843.6348.4753.3258.1763.0267.86
W175053.1+2.6+5.15%+10.228.9233.7338.5543.3748.1953.0157.8362.6567.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174950.5+1.7+3.48%+5.4728.7333.5238.343.0947.8852.6757.4662.2467.03
W174848.8+0.8+1.67%+2.1728.6633.4438.2142.9947.7752.5457.3262.166.87
W174748+0.8+1.69%+0.7728.5833.3438.1142.8747.6352.457.1661.9366.69
W174647.200%-0.9428.5933.3638.1242.8947.6552.4257.1861.9566.71
W174547.2-0.35-0.74%-1.1428.6533.4238.1942.9747.7452.5257.2962.0766.84
W174447.55+0.25+0.53%-0.7528.7533.5438.3343.1247.9152.757.4962.2867.08
W174347.3-1-2.07%-1.5728.8333.6438.4443.2548.0552.8657.6662.4767.28
W174248.3+1.7+3.65%+0.2428.9133.7338.5543.3748.185357.8262.6467.46
W174146.6-0.1-0.21%-3.4628.9633.7938.6243.4448.2753.157.9262.7567.58
W174046.7-0.2-0.43%-3.7729.1233.9738.8243.6848.5353.3858.2463.0967.94
W173946.9-1.45-3%-3.9129.2834.1739.0543.9348.8153.6958.5763.4568.33
W173848.35-0.7-1.43%-1.7329.5234.4439.3644.2849.254.1259.0463.9668.88
W173749.05+0.05+0.1%-0.9529.7134.6639.6244.5749.5254.4759.4264.3869.33
W173649+1.9+4.03%-1.3229.7934.7639.7244.6949.6554.6259.5864.5569.52
W173547.1+0.4+0.86%-5.4429.8834.8739.8544.8349.8154.7959.7764.7569.73
W173448.2-0.2-0.41%-3.8130.0635.0840.0945.150.1155.1260.1365.1470.15

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。