Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR近低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
52.7 -0.7 -1.31% 53.4 53.2 53.8 52.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3031,606 萬 84 3.6 張/筆 52.98 元 11.41 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2071,100 萬 90 2.3 張/筆 53.11 元 +0.8 (+1.52%)

連漲連跌統計: 首日下跌  ( -0.7元 / -1.31%)        
財報評分: 最新47分 / 平均44分        上市指數: 9919.26 (-34.47 / -0.35%)

  
(3004) 豐達科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184252.7-1.6-2.95%-8.4534.5440.2946.0551.8157.5663.3269.0774.8380.59
W184154.3-4.5-7.65%-7.1735.140.9446.7952.6458.4964.3470.1976.0481.89
W184058.8+2.6+4.63%-0.235.3541.2447.1353.0258.9264.8170.776.5982.48
W183956.2-0.2-0.35%-4.5835.3441.2347.1253.0158.964.7970.6876.5782.46
W183856.4+0.6+1.08%-4.4635.4241.3247.2253.1359.0364.9370.8476.7482.64
W183755.8-0.1-0.18%-5.7135.5141.4247.3453.2659.1865.0971.0176.9382.85
W183655.9+0.2+0.36%-5.9235.6541.5947.5353.4759.4265.3671.377.2483.18
W183555.7+2.2+4.11%-6.6535.841.7747.7453.759.6765.6471.677.5783.54
W183453.5-1.2-2.19%-10.735.9441.9247.9153.959.8965.8871.8777.8683.85
W183356.7-6.5-10.3%-5.7936.1142.1348.1554.1760.1866.272.2278.2484.26
W183263.2-2.2-3.36%+5.2936.0142.0248.0254.0260.0266.0372.0378.0384.03
W183165.4+1.7+2.67%+10.135.6441.5847.5253.4659.465.3471.2877.2283.16
W183063.7-1.1-1.7%+8.8335.1240.9746.8252.6858.5364.3870.2476.0981.94
W182964.8+5+8.36%+12.234.6640.4446.2251.9957.7763.5569.3275.180.88
W182859.8+1.2+2.05%+4.8434.2239.9345.6351.3357.0462.7468.4574.1579.85
W182758.6+0.7+1.21%+3.1734.0839.7645.4451.1256.862.4868.1673.8479.52
W182657.9-0.4-0.69%+2.7333.8239.4545.0950.7356.366267.6373.2778.91
W182558.3-0.6-1.02%+4.2433.5639.1544.7450.3455.9361.5267.1272.7178.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182458.9-0.3-0.51%+6.1133.338.8644.4149.9655.5161.0666.6172.1677.71
W182359.2+0.6+1.02%+7.433.0738.5944.149.6155.1260.6466.1571.6677.17
W182258.6+1.3+2.27%+7.4632.7238.1743.6249.0854.5359.9865.4470.8976.34
W182157.3+2.7+4.95%+6.5432.2737.6543.0248.453.7859.1664.5469.9275.29
W182054.6-0.5-0.91%+2.9131.8337.1442.4447.7553.0558.3663.6668.9774.28
W181955.1+1+1.85%+5.0131.4836.7341.9847.2252.4757.7262.9668.2173.46
W181854.1+0.3+0.56%+4.3631.136.2941.4746.6551.8457.0262.2167.3972.57
W181753.8-1.5-2.71%+4.4230.9136.0741.2246.3751.5256.6861.8366.9872.13
W181655.3-1.4-2.47%+7.6730.8235.9541.0946.2351.3656.561.6366.7771.91
W181556.7+3.8+7.18%+10.930.6935.840.9246.0351.1556.2661.3866.4971.6
W181452.9+0.6+1.15%+4.2130.4635.5340.6145.6950.7655.8460.9165.9971.07
W181352.3-0.5-0.95%+3.3330.3735.4340.4945.5550.6255.6860.7465.870.86
W181252.8-1.1-2.04%+4.5930.2935.3440.3945.4450.4855.5360.5865.6370.68
W181153.9+2.4+4.66%+6.930.2535.340.3445.3850.4255.4760.5165.5570.59
W181051.5+2.65+5.42%+2.2630.2235.2540.2945.3350.3655.460.4365.4770.51
W180948.85+1+2.09%-2.8530.1735.240.2345.2650.2855.3160.3465.3770.4
W180847.85+0.85+1.81%-4.8330.1735.240.2245.2550.2855.3160.3465.3770.39
W180747+0.1+0.21%-6.5530.1835.240.2345.2650.2955.3260.3565.3870.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180646.9-3.1-6.2%-6.7730.1835.2240.2545.2850.3155.3460.3765.470.43
W180550-1.7-3.29%-0.6630.235.2340.2645.350.3355.3660.465.4370.46
W180451.7-0.8-1.52%+3.1130.0935.140.1145.1350.1455.1660.1765.1970.2
W180352.5+0.8+1.55%+5.4129.8834.8639.8444.8249.854.7859.7664.7569.73
W180251.7+0.7+1.37%+4.4929.6934.6439.5844.5349.4854.4359.3864.3369.27
W180151+0.4+0.79%+3.8929.4534.3639.2744.1849.095458.9163.8268.72
W175250.6-1.4-2.69%+3.7829.2534.1339.0143.8848.7653.6358.5163.3968.26
W175152-1.1-2.07%+7.2829.0833.9338.7843.6348.4753.3258.1763.0267.86
W175053.1+2.6+5.15%+10.228.9233.7338.5543.3748.1953.0157.8362.6567.47
W174950.5+1.7+3.48%+5.4728.7333.5238.343.0947.8852.6757.4662.2467.03
W174848.8+0.8+1.67%+2.1728.6633.4438.2142.9947.7752.5457.3262.166.87
W174748+0.8+1.69%+0.7728.5833.3438.1142.8747.6352.457.1661.9366.69
W174647.200%-0.9428.5933.3638.1242.8947.6552.4257.1861.9566.71
W174547.2-0.35-0.74%-1.1428.6533.4238.1942.9747.7452.5257.2962.0766.84
W174447.55+0.25+0.53%-0.7528.7533.5438.3343.1247.9152.757.4962.2867.08
W174347.3-1-2.07%-1.5728.8333.6438.4443.2548.0552.8657.6662.4767.28
W174248.3+1.7+3.65%+0.2428.9133.7338.5543.3748.185357.8262.6467.46
W174146.6-0.1-0.21%-3.4628.9633.7938.6243.4448.2753.157.9262.7567.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174046.7-0.2-0.43%-3.7729.1233.9738.8243.6848.5353.3858.2463.0967.94
W173946.9-1.45-3%-3.9129.2834.1739.0543.9348.8153.6958.5763.4568.33
W173848.35-0.7-1.43%-1.7329.5234.4439.3644.2849.254.1259.0463.9668.88
W173749.05+0.05+0.1%-0.9529.7134.6639.6244.5749.5254.4759.4264.3869.33
W173649+1.9+4.03%-1.3229.7934.7639.7244.6949.6554.6259.5864.5569.52
W173547.1+0.4+0.86%-5.4429.8834.8739.8544.8349.8154.7959.7764.7569.73
W173448.2-0.2-0.41%-3.8130.0635.0840.0945.150.1155.1260.1365.1470.15
W173348.4-1-2.02%-3.7930.1835.2240.2545.2850.3155.3460.3765.470.43
W173249.400%-2.0630.2635.3140.3545.3950.4455.4860.5365.5770.61
W173149.4+0.4+0.82%-2.0130.2535.2940.3345.3750.4155.4560.4965.5470.58
W173049-0.4-0.81%-2.6830.2135.2440.2845.3250.3555.3860.4265.4670.49
W172949.4-0.6-1.2%-1.9230.2235.2640.2945.3350.3755.460.4465.4770.51
W172850-0.3-0.6%-0.6630.235.2340.2745.350.3355.3760.465.4470.47
W172750.3-1.7-3.27%+0.1130.1535.1740.245.2250.2555.2760.365.3270.34
W172652-0.5-0.95%+3.5930.1235.1440.1645.1850.255.2260.2465.2670.27
W172552.5+1.7+3.35%+4.9130.0335.0340.0345.0450.0455.0560.0565.0670.06
W172450.8-0.2-0.39%+1.8429.9334.9239.944.8949.8854.8759.8664.8469.83
W17235100%+2.0929.9734.9739.9744.9649.9654.9559.9564.9569.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172251+0.2+0.39%+2.0929.9734.9739.9744.9649.9654.9559.9564.9569.94
W172150.8+0.7+1.4%+1.6429.9934.9939.9844.9849.9854.9859.9864.9869.97
W172050.1+1.05+2.14%+0.0130.0635.0740.0845.0950.155.1160.1265.1270.13
W171949.05+0.45+0.93%-2.330.1235.1440.1645.1850.255.2260.2465.2670.29
W171848.6-0.6-1.22%-3.7230.2935.3340.3845.4350.4855.5260.5765.6270.67
W171749.2+0.2+0.41%-3.3730.5535.6440.7345.8250.9256.0161.166.1971.28
W171649+0.15+0.31%-4.4130.7635.8841.0146.1451.2656.3961.5166.6471.77
W171548.85-0.8-1.61%-5.330.9536.1141.2746.4351.5856.7461.967.0672.22
W171449.65-0.35-0.7%-3.8430.9836.1441.3146.4751.6356.861.9667.1272.29
W171350-0.4-0.79%-3.1430.9736.1441.346.4651.6256.7961.9567.1172.27
W171250.4-1.4-2.7%-2.2730.9436.141.2646.4151.5756.7361.8867.0472.2
W171151.8+0.8+1.57%+0.5730.936.0641.2146.3651.5156.6661.8166.9672.11
W171051-0.3-0.58%-0.7230.8235.9641.146.2351.3756.5161.6466.7871.92
W170951.3-1-1.91%+0.0530.7735.8941.0246.1551.2856.461.5366.6671.79
W170852.3+0.8+1.55%+2.1930.7135.8240.9446.0651.1856.2961.4166.5371.65
W170751.5-1.1-2.09%+0.7530.6735.7840.894651.1256.2361.3466.4571.56
W170652.6-1.7-3.13%+3.2230.5835.6740.7745.8750.9656.0661.1566.2571.35
W170554.3+0.6+1.12%+7.1330.4135.4840.5545.6250.6855.7560.8265.8970.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170453.7+0.5+0.94%+5.7630.4735.5440.6245.750.7855.8560.9366.0171.09
W170353.2+3.7+7.47%+4.1330.6635.7640.8745.9851.0956.261.3166.4271.53
W170249.500%-3.7430.853641.1446.2851.4256.5761.7166.8571.99
W170149.5+0.2+0.41%-4.7431.1836.3741.5746.7751.9657.1662.3567.5572.75
W165349.3-0.3-0.6%-6.4131.6136.8742.1447.4152.6857.9463.2168.4873.75
W165249.6-0.4-0.8%-7.0232.0137.3442.6848.0153.3558.6864.0269.3574.68
W165150+0.2+0.4%-7.4232.437.8143.2148.6154.0159.4164.8170.2175.61
W165049.8-0.2-0.4%-8.8332.7738.2443.749.1654.6260.0965.5571.0176.47
W164950-1.5-2.91%-9.7733.2538.7944.3349.8755.4260.9666.572.0477.58
W164851.5+2+4.04%-7.7833.5139.0944.6850.2655.8561.4367.0272.678.18
W164749.5+0.5+1.02%-11.933.7139.3244.9450.5656.1861.7967.4173.0378.65
W164649-6.5-11.7%-13.834.1239.8145.551.1856.8762.5668.2473.9379.62
W164555.5-2.3-3.98%-3.5734.5340.2946.0451.857.5563.3169.0674.8280.58
W164457.8+0.3+0.52%-0.0934.7140.546.2852.0757.8563.6469.4275.2181
W164357.5+1+1.77%-1.0134.8540.6646.4752.2858.0863.8969.775.5181.32
W164256.5-2.3-3.91%-3.1334.9940.8346.6652.4958.3264.1669.9975.8281.65
W164158.8+0.8+1.38%+0.5135.140.9546.852.6558.564.3570.276.0581.9
W164058-0.2-0.34%-0.6835.0440.8846.7252.5658.464.2470.0875.9281.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163958.2+0.2+0.34%-0.7535.1841.0546.9152.7758.6464.570.3776.2382.09
W163858-2.1-3.49%-1.1935.2241.0946.9652.8358.764.5770.4476.3182.18
W163760.1+4.5+8.09%+1.8135.4241.3247.2253.1359.0364.9370.8476.7482.64
W163655.6-0.2-0.36%-6.4135.6441.5947.5353.4759.4165.3571.2977.2383.17
W163555.8-2.7-4.62%-7.536.1942.2348.2654.2960.3266.3672.3978.4284.45
W163458.5+0.6+1.04%-4.0736.5942.6948.7954.8960.9867.0873.1879.2885.38
W163357.9-1.5-2.53%-5.3236.6942.8148.9255.0461.1567.2773.3879.585.62
W163259.4-1.4-2.3%-3.2236.8342.9649.155.2461.3867.5173.6579.7985.93
W163160.8+0.2+0.33%-1.4837.0343.249.3755.5461.7267.8974.0680.2386.4
W163060.6+1.8+3.06%-2.237.1843.3749.5755.7761.9668.1674.3580.5586.75
W162958.8+1.3+2.26%-5.7337.4343.6649.956.1462.3868.6174.8581.0987.33
W162857.5-3.6-5.89%-8.5537.7344.0150.356.5962.8869.1675.4581.7488.03
W162761.1+2.1+3.56%-3.7138.0744.4250.7657.1163.4569.876.1482.4988.84
W162659-3.3-5.3%-7.2738.1744.5450.957.2663.6269.9976.3582.7189.07
W162562.3-2.7-4.15%-2.2138.2244.650.9757.3463.7170.0876.4582.8289.19
W162465-2.5-3.7%+2.3338.1144.4750.8257.1763.5269.8876.2382.5888.93
W162367.5+3.1+4.81%+6.4538.0444.3950.7357.0763.4169.7576.0982.4388.77
W162264.4+3.7+6.1%+2.5237.6943.9750.2556.5362.8269.175.3881.6687.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162160.7-0.1-0.16%-2.9437.5243.7850.0356.2862.5468.7975.0581.387.55
W162060.8-3-4.7%-2.7237.543.755056.2562.568.757581.2587.5
W161963.8-0.2-0.31%+2.7637.2543.4649.6755.8862.0868.2974.580.7186.92
W161864-2-3.03%+4.4836.7542.884955.1361.2567.3873.579.6385.76
W161766+0.7+1.07%+9.5236.1642.1848.2154.2460.2666.2972.3178.3484.37
W161665.3+0.3+0.46%+10.835.3841.2747.1753.0758.9664.8670.7576.6582.55
W161565+1.7+2.69%+11.834.8940.746.5252.3358.1563.9669.7875.5981.4
W161463.3+3.2+5.32%+10.334.4440.1745.9151.6557.3963.1368.8774.6180.35
W161360.1+0.2+0.33%+5.6834.1239.8145.551.1856.8762.5668.2473.9379.62
W161259.9-3.6-5.67%+5.5634.0539.7245.451.0756.7562.4268.173.7779.44
W161163.5+3.7+6.19%+12.233.9739.6345.2950.9556.6262.2867.9473.679.26
W161059.8-1-1.64%+6.7333.6239.2244.8250.4356.0361.6367.2472.8478.44
W160960.8+0.6+1%+9.0233.4639.0444.6250.1955.7761.3566.9272.578.08
W160860.2+4.8+8.66%+8.633.2638.844.3449.8955.4360.9766.5272.0677.6
W160655.4+2.4+4.53%+0.6933.0138.5244.0249.5255.0260.5366.0371.5377.03
W160553+1.9+3.72%-2.7432.738.1443.5949.0454.4959.9465.3970.8476.29
W160451.1+2+4.07%-4.9532.2637.6343.0148.3953.7659.1464.5169.8975.27
W160349.1-5.6-10.2%-7.7131.9237.2442.5647.8853.258.5263.8469.1774.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160254.7-0.5-0.91%+3.6231.6736.9542.2347.5152.7958.0763.3568.6373.9
W160155.2-1.3-2.3%+6.3731.1436.3241.5146.751.8957.0862.2767.4672.65
W155256.5-2-3.42%+10.630.6635.7740.8845.9951.156.2161.3266.4471.55
W155158.5+0.3+0.52%+16.730.0935.140.1145.1350.1455.1660.1765.1970.2
W155058.2+2.3+4.11%+19.329.2834.1639.0443.9248.853.6858.5663.4468.31
W154955.9-0.5-0.89%+17.928.4533.237.9442.6847.4252.1756.9161.6566.39
W154856.400%+22.427.6532.2636.8741.4846.0850.6955.359.9164.52
W154756.4+1.5+2.73%+26.526.7531.2135.6740.1344.5949.0553.5157.9762.42
W154654.9+6.4+13.2%+2725.9330.2534.5738.8943.2147.5351.8556.1860.5
W154548.5+5+11.5%+14.925.3329.5533.783842.2246.4450.6654.8959.11
W154443.5-0.35-0.8%+4.8824.8929.0333.1837.3341.4845.6249.7753.9258.07

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。