Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3003 健和興資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.05 +0.85 +2.64% 32.2 32 33.3 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6872,242 萬 382 1.8 張/筆 32.64 元 12.2 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0553,331 萬 596 1.8 張/筆 31.56 元 +2.2 (+7.33%)

連漲連跌: 連2漲  ( +3.05元 / +10.17%)        
財報評分: 最新62分 / 平均61分        上市指數: 10137.47 (141.08 / +1.41%)

 
(3003) 健和興 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201533.05+2.75+9.08%-15.923.5927.5231.4535.3839.3143.2447.1751.155.04
W201430.3+0.55+1.85%-25.124.2828.3332.3836.4340.4744.5248.5752.6156.66
W201329.7500%-28.925.1129.333.4837.6741.8546.0450.2254.4158.6
W201229.75-3.85-11.5%-31.426.0230.3634.6939.0343.3747.752.0456.3760.71
W201133.6-7.4-18%-25.126.9331.4135.940.3944.8849.3653.8558.3462.83
W201041+0.4+0.99%-10.627.5332.1236.7141.345.8850.4755.0659.6564.24
W200940.6-2.45-5.69%-12.427.7932.4337.0641.6946.3250.9655.5960.2264.85
W200843.05-0.5-1.15%-8.1528.1232.8137.542.1846.8751.5656.2460.9365.62
W200743.55+0.75+1.75%-7.8528.3533.0837.8142.5347.2651.9856.7161.4366.16
W200642.8-2.05-4.57%-10.128.5533.3138.0742.8347.5852.3457.161.8666.62
W200544.85-4.6-9.3%-6.6828.8433.6438.4543.2648.0652.8757.6762.4867.29
W200449.45+0.15+0.3%+1.8429.1333.9938.8543.748.5653.4158.2763.1267.98
W200349.3+1.15+2.39%+1.4129.1734.0338.8943.7548.6253.4858.3463.268.06
W200248.15-0.1-0.21%-0.7829.1233.9738.8243.6848.5353.3858.2463.0967.94
W200148.25-1.15-2.33%-0.2429.0233.8638.6943.5348.3753.258.0462.8767.71
W195249.400%+2.5228.9133.7338.5543.3748.185357.8262.6467.46
W195149.4+2.7+5.78%+3.5528.6233.438.1742.9447.7152.4857.2562.0266.79
W195046.700%-0.8928.2732.9837.742.4147.1251.8356.5461.2565.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194946.7-1-2.1%+0.0228.0132.6837.3542.0246.6951.3656.0360.6965.36
W194847.7-0.4-0.83%+3.2427.7232.3436.9641.5846.250.8255.4460.0664.69
W194748.1+0.3+0.63%+5.4727.3631.9236.4841.0445.650.1654.7259.2863.85
W194647.8-1.2-2.45%+6.222731.53640.54549.55458.563
W194549-2.3-4.48%+10.426.6331.0635.539.9444.3848.8153.2557.6962.13
W194451.3+1.1+2.19%+17.626.1630.5334.8939.2543.6147.9752.3356.6961.05
W194350.2+2+4.15%+17.525.6329.9134.1838.4542.724751.2755.5459.81
W194248.2+2.2+4.78%+14.525.2529.4633.6737.8842.0846.2950.554.7158.92
W194146+0.1+0.22%+10.724.9329.0833.2337.3941.5445.749.855458.16
W194045.9+2.7+6.25%+11.424.7328.8532.9837.141.2245.3449.4653.5857.71
W193943.2+1.45+3.47%+5.8524.4928.5732.6536.7340.8144.8948.9753.0557.14
W193841.75+0.65+1.58%+3.0424.3128.3632.4236.4740.5244.5748.6252.6756.73
W193741.1+0.7+1.73%+1.5424.2928.3332.3836.4340.4844.5248.5752.6256.67
W193640.4+0.5+1.25%-0.0424.2528.2932.3336.3740.4244.4648.552.5456.58
W193539.9-0.35-0.87%-1.2224.2428.2732.3136.3540.3944.4348.4752.5156.55
W193440.25+0.55+1.39%-0.5324.2828.3332.3736.4240.4744.5148.5652.656.65
W193339.7+0.7+1.79%-1.7124.2428.2732.3136.3540.3944.4348.4752.5156.55
W193239-0.8-2.01%-3.4324.2328.2732.3136.3540.3844.4248.4652.556.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193139.8-2.1-5.01%-1.9624.3628.4232.4836.5440.644.6648.7252.7756.83
W193041.9+0.75+1.82%+2.0724.6328.7332.8436.9441.0545.1549.2653.3657.47
W192941.15-0.65-1.56%-0.5224.8228.9633.0937.2341.3745.549.6453.7757.91
W192841.8+1.2+2.96%-0.2125.1329.3233.5137.741.8946.0850.2754.4558.64
W192740.6+1.2+3.05%-3.6225.2729.4933.737.9142.1246.3450.5554.7658.97
W192639.4-1.8-4.37%-7.0925.4429.6933.9338.1742.4146.6550.8955.1359.37
W192541.2+0.9+2.23%-3.6325.6529.9234.238.4742.7547.0251.355.5759.85
W192440.3+0.2+0.5%-6.4225.8430.1534.4538.7643.0747.3751.6855.9860.29
W192340.1-0.75-1.84%-7.7226.0730.4234.7639.1143.4547.852.1456.4960.84
W192240.85+1.55+3.94%-6.8526.3130.735.0839.4743.8548.2452.6257.0161.4
W192139.3-0.3-0.76%-1126.4930.9135.3239.7444.1548.5752.9857.461.82
W192039.6-2.15-5.15%-11.326.7931.2535.7140.1844.6449.1153.5758.0362.5
W191941.75-3.95-8.64%-7.3627.0431.5536.0640.5645.0749.5854.0858.5963.1
W191845.7-0.3-0.65%+0.9627.1631.6936.2140.7445.2749.7954.3258.8463.37
W191746-1.95-4.07%+1.7627.1231.6436.1640.6845.249.7254.2458.7663.29
W191647.95+3.1+6.91%+5.9627.1531.6836.240.7345.2549.7854.358.8363.36
W191544.85+0.55+1.24%-0.0926.9431.4235.9140.444.8949.3853.8758.3662.85
W191444.3+0.45+1.03%-0.626.7431.235.6640.1144.5749.0353.4857.9462.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191343.85-1.45-3.2%-1.4426.6931.1435.5940.0444.4948.9453.3957.8362.28
W191245.3-0.05-0.11%+2.1226.6131.0535.4939.9244.3648.7953.2357.6662.1
W191145.35+0.05+0.11%+2.626.5230.9435.3639.7844.248.6253.0457.4661.88
W191045.3+0.55+1.23%+3.0126.3930.7835.1839.5843.9848.3752.7757.1761.57
W190944.75-0.9-1.97%+1.8226.3730.7635.1639.5543.9548.3452.7457.1361.53
W190845.65+0.5+1.11%+5.1126.0630.434.7439.0943.4347.7752.1256.4660.8
W190745.15+0.85+1.92%+4.9225.8230.1234.4238.7343.0347.3351.6455.9460.24
W190544.3-0.6-1.34%+4.0825.5429.834.0538.3142.5746.8251.0855.3359.59
W190444.9-1.75-3.75%+6.3825.3229.5533.7737.9942.2146.4350.6554.8759.09
W190346.65+3.4+7.86%+1224.9929.1533.3237.4841.6545.8149.9854.1458.31
W190243.25+2.6+6.4%+5.3524.6328.7432.8436.9541.0545.1649.2653.3757.48
W190140.65-2.6-6.01%-0.2924.4628.5432.6236.6940.7744.8548.925357.08
W185243.25+1.1+2.61%+5.424.6228.7232.8336.9341.0345.1449.2453.3457.45
W185142.15-1.1-2.54%+1.9724.828.9333.0737.241.3345.4749.653.7357.87
W185043.25+0.8+1.88%+4.0124.9529.1133.2637.4241.5845.7449.954.0558.21
W184942.45-2.5-5.56%+1.725.0429.2233.3937.5641.7445.9150.0954.2658.43
W184844.95+6.95+18.3%+6.7825.2629.4733.6837.8942.146.3150.5254.7258.93
W184738-2.45-6.06%-10.425.4629.733.9438.1842.4346.6750.9155.1559.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184640.45+1.35+3.45%-6.2925.930.2234.5338.8543.1747.4851.856.1160.43
W184539.1-0.55-1.39%-10.726.2830.6635.0439.4243.848.1852.5656.9461.32
W184439.65+2+5.31%-11.426.8531.3335.840.2844.7549.2353.758.1862.66
W184337.65-1.25-3.21%-17.627.4231.9936.5641.1345.750.2754.8459.4163.99
W184238.9-0.65-1.64%-16.327.8932.5337.1841.8346.4851.1255.7760.4265.07
W184139.55-4.55-10.3%-16.228.3233.0437.7642.4847.251.9256.6461.3666.08
W184044.1-3.05-6.47%-7.9428.7433.5338.3243.1147.952.6957.4862.2767.07
W183947.15+1.8+3.97%-2.1728.9233.7438.5643.3848.253.0257.8462.6567.47
W183845.35+0.05+0.11%-6.5829.1333.9838.8443.6948.5553.458.2663.1167.96
W183745.3-1.8-3.82%-7.8629.534.4239.3344.2549.1754.085963.9168.83
W183647.1-2.15-4.37%-5.6629.9634.9539.9444.9349.9354.9259.9164.969.9
W183549.25+1.65+3.47%-2.6530.3535.4140.4745.5350.5955.6560.7165.7670.82
W183447.6-1.1-2.26%-6.8430.6635.7640.8745.9851.0956.261.3166.4271.53
W183348.7-2.8-5.44%-5.5230.9336.0841.2446.3951.5556.761.8667.0172.16
W183251.5-0.5-0.96%-0.8131.1536.3541.5446.7351.9257.1262.3167.572.69
W183152+4.3+9.01%+031.236.441.646.85257.262.467.672.8
W183047.7-0.6-1.24%-8.1931.1736.3741.5646.7651.9557.1562.3467.5472.74
W182948.3-0.4-0.82%-7.4231.336.5241.7446.9552.1757.3962.667.8273.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182848.7+0.8+1.67%-7.5431.636.8742.1447.452.6757.9463.268.4773.74
W182747.9-2-4.01%-10.232.0237.3542.6948.0353.3658.764.0369.3774.71
W182651.7-1.7-3.18%-3.7132.2237.5842.9548.3253.6959.0664.4369.875.17
W182553.4-1.8-3.26%-0.7332.2837.6543.0348.4153.7959.1764.5569.9375.31
W182455.2-0.5-0.9%+2.5732.2937.6743.0548.4353.8259.264.5869.9675.34
W182355.7-0.1-0.18%+3.4432.3137.6943.0848.4653.8559.2364.627075.38
W182255.8+2.3+4.3%+3.6432.337.6943.0748.4553.8459.2264.6169.9975.37
W182153.5-0.1-0.19%-0.5932.2937.6743.0548.4353.8259.264.5869.9675.34
W182053.6+1.1+2.1%-0.5432.3437.7243.1148.553.8959.2864.6770.0675.45
W181952.5+1.1+2.14%-2.1232.1837.5542.9148.2753.645964.3769.7375.09
W181851.4+0.9+1.78%-3.6632.0137.3542.6848.0253.3558.6964.0269.3674.7
W181750.5-4.3-7.85%-6.1132.2737.6543.0348.4153.7859.1664.5469.9275.3
W181654.8-2.9-5.03%+0.5232.7138.1643.6149.0654.5259.9765.4270.8776.32
W181557.7+5.5+10.5%+4.923338.4943.9949.4954.9960.4965.9971.4976.99
W181452.2-0.8-1.51%-5.6633.238.7344.2649.855.3360.8666.471.9377.46
W181353-0.7-1.3%-6.0533.8539.4945.1350.7756.4262.0667.773.3478.98
W181253.7-1.9-3.42%-6.1634.3340.0645.7851.557.2262.9568.6774.3980.11
W181155.600%-4.2334.8340.6446.4452.2558.0563.8669.6675.4781.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181055.6+0.1+0.18%-5.3635.2541.124752.8758.7564.6270.576.3782.24
W180955.5+1+1.83%-6.2535.5241.4447.3653.2859.265.1271.0476.9682.88
W180854.5+4.2+8.35%-8.8435.8741.8547.8353.8159.7865.7671.7477.7283.7
W180750.3+1.5+3.07%-17.736.6742.7948.955.0161.1267.2473.3579.4685.57
W180648.8-8.2-14.4%-22.337.6943.9750.2556.5362.8269.175.3881.6687.94
W180557-3-5%-11.938.8245.351.7758.2464.7171.1877.6584.1290.59
W180460-1-1.64%-9.3339.7146.3252.9459.5666.1872.7979.4186.0392.65
W180361-1.1-1.77%-9.7140.5447.2954.0560.8167.5674.3281.0787.8394.59
W180262.1-4.2-6.33%-10.141.4548.3555.2662.1769.0875.9882.8989.896.71
W180166.3+2.8+4.41%-4.8541.8148.7755.7462.7169.6876.6483.6190.5897.55
W175263.5-1-1.55%-9.1541.9448.9255.9162.969.8976.8883.8790.8697.85
W175164.5-0.1-0.15%-8.0642.0949.1156.1263.1470.1577.1784.1891.298.22
W175064.6+3.1+5.04%-8.1242.1849.2256.2563.2870.3177.3484.3791.498.43
W174961.5-1.6-2.54%-1342.4349.5156.5863.6570.7277.884.8791.9499.01
W174863.1-8.8-12.2%-1142.5549.6456.7363.8270.9278.0185.192.1999.28
W174771.9-0.4-0.55%+1.4542.5249.6156.763.7870.8777.9685.0492.1399.22
W174672.3-1.1-1.5%+4.0741.6848.6355.5862.5269.4776.4283.3690.3197.26
W174573.4-2.7-3.55%+7.8940.8247.6254.4261.2368.0374.8381.6488.4495.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174476.1-1.9-2.44%+14.639.8546.553.1459.7866.4273.0779.7186.3592.99
W174378-2.7-3.35%+20.438.8745.3551.8358.3164.7871.2677.7484.2290.7
W174280.7+10.8+15.5%+2837.8344.1450.4456.7563.0569.3675.6681.9788.28
W174169.9+0.8+1.16%+14.436.6642.7848.895561.1167.2273.3379.4485.55
W174069.1+2.2+3.29%+15.735.8341.847.7753.7459.7265.6971.6677.6383.6
W173966.9+0.4+0.6%+14.934.9240.7546.5752.3958.2164.0369.8575.6781.49
W173866.5-3.5-5%+17.234.0439.7145.3951.0656.7362.4168.0873.7579.43
W173770+6+9.38%+26.833.1238.6444.1649.6855.260.7266.2471.7677.28
W173664+1.5+2.4%+19.832.0637.442.7448.0853.4358.7764.1169.4574.8
W173562.5+8.8+16.4%+19.831.2936.5141.7346.9452.1657.3762.5967.873.02
W173453.7+0.1+0.19%+4.9130.7135.8340.9546.0751.1956.3161.4366.5471.66
W173353.6+1.1+2.1%+5.5430.4735.5540.6345.7150.7955.8760.9566.0271.1
W173252.5-2.3-4.2%+3.9430.3135.3640.4145.4650.5155.5660.6165.6670.72
W173154.8-0.7-1.26%+9.1330.1335.1540.1745.1950.2255.2460.2665.2870.3
W173055.5+0.1+0.18%+11.829.7734.7439.744.6649.6254.5959.5564.5169.47
W172955.4+3.6+6.95%+13.229.3634.2539.1444.0348.9353.8258.7163.668.5
W172851.8+2.3+4.65%+7.6128.8833.6938.5143.3248.1352.9557.7662.5767.39
W172749.5+1.75+3.66%+3.8828.5933.3538.1242.8847.6552.4157.1861.9466.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172647.75+1.2+2.58%+0.9828.3733.137.8342.5647.2952.0256.7561.4766.2
W172546.55-0.4-0.85%-0.8928.1832.8837.5842.2746.9751.6756.3661.0665.76
W172446.95-0.55-1.16%+0.1128.1432.8337.5242.2146.951.5956.2860.9665.65
W172347.5-2.4-4.81%+1.782832.6737.344246.6751.345660.6765.34
W172249.9+1.4+2.89%+7.6727.8132.4437.0841.7146.3550.9855.6260.2564.88
W172148.5-1.5-3%+5.7627.5132.136.6941.2745.8650.4455.0359.6164.2
W172050+1.35+2.77%+9.7727.3331.8836.4440.9945.5550.154.6659.2163.77
W171948.65+1.55+3.29%+7.9427.0431.5536.0640.5745.0749.5854.0958.5963.1
W171847.1+0.65+1.4%+5.8626.731.1435.5940.0444.4948.9453.3957.8462.29
W171746.45+1.35+2.99%+5.4326.4330.8435.2539.6544.0648.4652.8757.2761.68
W171645.1-0.4-0.88%+3.3626.1830.5434.9139.2743.634852.3656.7261.09
W171545.5+0.7+1.56%+5.1525.9630.2934.6238.9543.2747.651.9356.2560.58


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。