Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2939 凱羿-KY資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.25 40.15 -0.9 -2.24% 2.62% 40.15 40.15 39.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1143.27 萬 11 1 張/筆 39.34 元 1.78 45.11 44.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
94380.3 萬 27 3.5 張/筆 40.46 元 +0.45 (+1.13%)

連漲連跌: 首日下跌  ( -0.9元 / -2.24%)        
財報評分: 最新45分 / 平均61分        上市指數: 17260.19 (181.97 / +1.07%)

  
(2939) 凱羿-KY 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3939.25-1.15-2.85%+5.3422.3626.0829.8133.5437.2640.9944.7148.4452.17
21W3840.4-0.9-2.18%+9.5422.1325.8229.533.1936.8840.5744.2647.9551.63
21W3741.3+0.3+0.73%+13.421.8625.529.1532.7936.4340.0843.7247.3751.01
21W3641-3.5-7.87%+1421.5825.1828.7832.3835.9739.5743.1746.7750.36
21W3544.5+9.3+26.4%+2521.3724.9328.4932.0535.6139.1742.7346.349.86
21W3435.2+2.45+7.48%+1.4420.8224.2927.7631.2334.738.1741.6445.1148.58
21W3332.75-0.95-2.82%-4.6920.6224.0527.4930.9334.3637.841.2344.6748.11
21W3233.7-1.75-4.94%-220.6324.0727.5130.9534.3937.8341.2744.7148.14
21W3135.45-0.45-1.25%+2.9720.6624.127.5430.9834.4337.8741.3144.7648.2
21W3035.9+0.4+1.13%+4.1320.6924.1327.5831.0334.4837.9241.3744.8248.27
21W2935.5-0.35-0.98%+3.0520.6724.1227.5631.0134.4537.941.3444.7948.23
21W2835.85+2.25+6.7%+3.6720.7524.2127.6631.1234.5838.0441.544.9648.41
21W2733.6-0.7-2.04%-2.7720.7324.1927.6531.134.5638.0141.4744.9348.38
21W2634.3-0.3-0.87%-1.1320.8224.2827.7531.2234.6938.1641.6345.148.57
21W2534.6-0.7-1.98%+0.6320.6324.0727.5130.9534.3837.8241.2644.748.14
21W2435.3-1-2.75%+2.8120.624.0327.4730.934.3337.7741.244.6448.07
21W2336.3+3.65+11.2%+5.820.5924.0227.4530.8834.3137.7441.1744.6148.04
21W2232.65+1.85+6.01%-4.6320.5423.9627.3930.8134.2337.6641.0844.5147.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2130.8-2.3-6.95%-10.120.5523.9727.3930.8234.2437.6741.0944.5247.94
21W2033.1-1.1-3.22%-2.1820.323.6927.0730.4533.8437.2240.6143.9947.37
21W1934.2-1.9-5.26%+2.9919.9223.2526.5729.8933.2136.5339.8543.1746.49
21W1836.1+0.55+1.55%+9.5619.7723.0726.3629.6632.9536.2539.5442.8446.13
21W1735.55-1.65-4.44%+9.7919.4322.6725.929.1432.3835.6238.8642.145.33
21W1637.2+1.65+4.64%+16.419.1822.3825.5728.7731.9735.1638.3641.5644.75
21W1535.55+0.2+0.57%+13.318.8221.9625.128.2331.3734.5137.6440.7843.92
21W1435.35+5.05+16.7%+12.618.8421.9725.1128.2531.3934.5337.6740.8143.95
21W1330.3-3.65-10.8%-3.6918.8822.0225.1728.3231.4634.6137.7540.944.05
21W1233.95-1.05-3%+6.0319.2122.4125.6228.8232.0235.2238.4241.6344.83
21W1135-0.3-0.85%+919.2722.4825.6928.932.1135.3238.5341.7544.96
21W1035.3+2.55+7.79%+10.119.2422.4525.6628.8732.0735.2838.4941.744.9
21W0932.75+7.2+28.2%-2.2720.1123.4626.8130.1633.5136.8640.2143.5746.92
21W0825.55+0.65+2.61%-28.821.5425.1428.7332.3235.9139.543.0946.6850.27
21W0624.9-5.95-19.3%-3824.128.1232.1436.1640.1744.1948.2152.2356.24
21W0530.85+2.15+7.49%-3227.2231.7636.2940.8345.3749.954.4458.9863.51
21W0428.7-1.45-4.81%-42.930.1635.1940.2245.2450.2755.360.3265.3570.38
21W0330.15+0.7+2.38%-45.733.2938.8444.3949.9455.4861.0366.5872.1377.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0229.45-6.4-17.9%-51.136.1542.1848.254.2360.2566.2872.378.3384.35
20W0135.85-0.4-1.1%-45.739.6446.2452.8559.4666.0672.6779.2785.8892.49
20W5236.25-1.3-3.46%-49.743.2250.4257.6364.8372.0379.2486.4493.65100.8
20W5137.55+2.4+6.83%-51.846.7654.5662.3570.1477.9485.7393.53101.3109.1
20W5035.15+0.65+1.88%-57.950.0658.466.7575.0983.4391.78100.1108.5116.8
20W4934.5-19.5-36.1%-61.153.2462.1170.9879.8688.7397.6106.5115.4124.2
20W4854-9.9-15.5%-42.656.4565.8575.2684.6794.08103.5112.9122.3131.7
20W4763.9-17.1-21.1%-35.159.0368.8778.7188.5598.38108.2118.1127.9137.7
20W4681-11.4-12.3%-19.660.4570.5280.690.67100.7110.8120.9131141
20W4592.4-2.2-2.33%-10.261.7672.0682.3592.64102.9113.2123.5133.8144.1
20W4494.6-1.9-1.97%-9.0962.4472.8483.2593.66104.1114.5124.9135.3145.7
20W4396.5+4.4+4.78%-7.0562.2972.6783.0593.43103.8114.2124.6135145.3
20W4292.1-12.9-12.3%-11.562.4572.8683.2793.68104.1114.5124.9135.3145.7
20W41105-8.5-7.49%-0.1863.1273.6384.1594.67105.2115.7126.2136.8147.3
20W40113.5+0.5+0.44%+7.5863.373.8584.494.95105.5116126.6137.2147.7
20W39113+4+3.67%+6.0363.9574.685.2695.92106.6117.2127.9138.6149.2
20W38109+5+4.81%+0.3565.1776.0386.8997.75108.6119.5130.3141.2152.1
20W3710400%-5.7866.2377.2788.3199.35110.4121.4132.5143.5154.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36104-6-5.45%-6.9267.0478.2189.38100.6111.7122.9134.1145.2156.4
20W35110+15.4+16.3%-3.1868.1779.5390.89102.3113.6125136.3147.7159.1
20W3494.6-14.9-13.6%-18.269.3780.9392.49104.1115.6127.2138.7150.3161.9
20W33109.5+2.5+2.34%-8.1671.5383.4695.38107.3119.2131.1143.1155166.9
20W32107+15.6+17.1%-1272.9485.197.26109.4121.6133.7145.9158170.2
20W3191.4-8.6-8.6%-27.675.7688.38101113.6126.3138.9151.5164.1176.8
20W30100-6.5-6.1%-24.379.2992.51105.7118.9132.2145.4158.6171.8185
20W29106.5-2.5-2.29%-21.981.7895.42109122.7136.3149.9163.6177.2190.8
20W28109-18.5-14.5%-21.683.4797.38111.3125.2139.1153166.9180.8194.8
20W27127.5-12-8.6%-8.7383.8297.78111.8125.7139.7153.7167.6181.6195.6
20W26139.5+7.5+5.68%+1.3182.6296.38110.2123.9137.7151.5165.2179192.8
20W25132+10.5+8.64%-1.7280.5994.02107.5120.9134.3147.7161.2174.6188
20W24121.5-7-5.45%-7.3478.6791.79104.9118131.1144.2157.3170.5183.6
20W23128.5-7.5-5.51%-0.1677.2290.1103115.8128.7141.6154.4167.3180.2
20W22136-5.5-3.89%+7.575.988.56101.2113.9126.5139.2151.8164.5177.1
20W21141.5+1.5+1.07%+14.674.186.4598.8111.2123.5135.9148.2160.6172.9
20W20140-28-16.7%+16.871.983.8995.87107.9119.8131.8143.8155.8167.8
20W1916800%+44.169.9481.693.26104.9116.6128.2139.9151.5163.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18168+14+9.09%+5365.8976.8887.8698.84109.8120.8131.8142.8153.8
20W17154+11+7.69%+48.662.1972.5582.9293.28103.6114124.4134.7145.1
20W16143+26.5+22.7%+43.959.6369.5779.5189.4599.38109.3119.3129.2139.1
20W15116.5+15+14.8%+21.457.667.276.886.496105.6115.2124.8134.4
20W14101.5+5.9+6.17%+7.7456.5265.9575.3784.7994.21103.6113122.5131.9
20W1395.6+5.1+5.64%+2.0456.2165.5874.9584.3293.68103.1112.4121.8131.2
20W1290.5+0.4+0.44%-3.4956.2765.6475.0284.493.78103.2112.5121.9131.3
20W1190.1-9.8-9.81%-4.6356.6966.1375.5885.0394.48103.9113.4122.8132.3
20W1099.9+3+3.1%+4.8557.1766.6976.2285.7595.28104.8114.3123.9133.4
20W0996.9+3+3.19%+1.2957.466.9776.5486.195.67105.2114.8124.4133.9
20W0893.9-3.6-3.69%-2.6457.8767.5177.1686.896.45106.1115.7125.4135
20W0797.5+17.2+21.4%-0.2758.6668.4378.2187.9997.76107.5117.3127.1136.9
20W0680.3-7.4-8.44%-18.959.3769.2779.1689.0698.95108.8118.7128.6138.5
20W0587.7-10.9-11.1%-13.660.8871.0381.1891.32101.5111.6121.8131.9142.1
20W0498.6-0.4-0.4%-3.7661.4771.7281.9692.21102.5112.7122.9133.2143.4
20W0399+5.8+6.22%-3.4461.5271.7782.0292.28102.5112.8123133.3143.5
20W0293.2-1.5-1.58%-9.261.5971.8582.1292.38102.6112.9123.2133.4143.7
19W0194.7-2.1-2.17%-8.2161.972.2282.5492.85103.2113.5123.8134.1144.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5296.8-2.8-2.81%-6.6162.1972.5682.9293.29103.7114124.4134.7145.1
19W5199.6-0.9-0.9%-4.2162.3972.7883.1893.58104114.4124.8135.2145.6
19W50100.5-4.5-4.29%-3.6662.5973.0283.4593.88104.3114.7125.2135.6146
19W49105-2-1.87%+0.2162.8773.3483.8294.3104.8115.3125.7136.2146.7
19W48107-4-3.6%+2.1262.8773.3483.8294.3104.8115.3125.7136.2146.7
19W47111-2-1.77%+6.1362.7573.2183.6794.13104.6115125.5136146.4
19W4611300%+8.5362.4772.8983.393.71104.1114.5124.9135.4145.8
19W45113+12.5+12.4%+9.1362.1372.4882.8493.19103.5113.9124.3134.6145
19W44100.5+0.9+0.9%-2.5161.8572.1682.4792.78103.1113.4123.7134144.3
19W4399.6-0.9-0.9%-3.8162.1372.4882.8493.19103.5113.9124.3134.6145
19W42100.5+0.5+0.5%-3.5862.5472.9683.3893.81104.2114.7125.1135.5145.9
19W41100-1-0.99%-4.8363.0573.5584.0694.57105.1115.6126.1136.6147.1
19W4010100%-4.8963.7274.3384.9595.57106.2116.8127.4138148.7
19W39101-3-2.88%-5.8164.3475.0685.7896.51107.2118128.7139.4150.1
19W38104-2.5-2.35%-3.4364.6275.3886.1596.92107.7118.5129.2140150.8
19W37106.5+1.5+1.43%-1.2164.6875.4786.2597.03107.8118.6129.4140.2150.9
19W36105+0.5+0.48%-2.564.6275.3886.1596.92107.7118.5129.2140150.8
19W35104.5-0.5-0.48%-2.8364.5275.2886.0396.78107.5118.3129139.8150.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34105-0.5-0.47%-2.1564.3875.1285.8596.58107.3118128.8139.5150.2
19W33105.5-1.5-1.4%-1.464.274.985.696.3107117.7128.4139.1149.8
19W32107+0.5+0.47%+0.3663.9774.6385.2995.95106.6117.3127.9138.6149.3
19W31106.5-2-1.84%+0.1163.8374.4785.1195.75106.4117127.7138.3148.9
19W30108.5-3-2.69%+1.9963.8374.4785.1195.75106.4117127.7138.3148.9
19W29111.5-3-2.62%+4.8163.8374.4785.1195.75106.4117127.7138.3148.9
19W28114.500%+7.8263.7274.3384.9595.57106.2116.8127.4138148.7
19W27114.5+7.5+7.01%+7.9463.6574.2584.8695.47106.1116.7127.3137.9148.5
19W26107+1.5+1.42%+0.6163.8174.4485.0895.71106.3117127.6138.2148.9
19W25105.5+9.5+9.9%-1.5864.3275.0385.7596.47107.2117.9128.6139.4150.1
19W24105+2+1.94%-2.9964.9475.7686.5897.41108.2119.1129.9140.7151.5
19W23103+1.5+1.48%-5.5465.4276.3387.2398.13109119.9130.8141.8152.7
19W22101.5+0.5+0.5%-8.0566.2377.2788.3199.35110.4121.4132.5143.5154.5
19W21101+0.5+0.5%-9.8567.2278.4389.63100.8112123.2134.4145.6156.9
19W20100.5-3.5-3.37%-11.267.8979.2190.52101.8113.2124.5135.8147.1158.4
19W19104-2.5-2.35%-8.0967.8979.2190.52101.8113.2124.5135.8147.1158.4
19W18106.5-2-1.84%-5.6967.7579.0590.34101.6112.9124.2135.5146.8158.1
19W17108.5-0.5-0.46%-3.5267.4878.7289.97101.2112.5123.7135146.2157.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16109-4-3.54%-2.3866.9978.1689.32100.5111.7122.8134145.2156.3
19W15113-5-4.24%+1.7366.6577.7588.8699.97111.1122.2133.3144.4155.5
19W1411800%+6.9766.1877.2288.2599.28110.3121.3132.4143.4154.4
19W13118-1-0.84%+8.0365.5476.4687.3898.31109.2120.2131.1142152.9
19W12119+3.5+3.03%+8.7165.6876.6287.5798.52109.5120.4131.4142.3153.2
19W11115.5-5-4.15%+5.4465.7276.6887.6398.58109.5120.5131.4142.4153.4
19W10120.5-2.5-2.03%+9.9365.7776.7387.6998.65109.6120.6131.5142.5153.5
19W09123+7.5+6.49%+12.365.776.6587.698.55109.5120.4131.4142.4153.3
19W08115.5+15+14.9%+6.5365.0575.986.7497.58108.4119.3130.1141151.8
19W07100.5-0.5-0.5%-7.1464.9475.7686.5897.41108.2119.1129.9140.7151.5
19W05101+0.5+0.5%-7.9665.8476.8187.7898.76109.7120.7131.7142.6153.6
19W04100.5+2.5+2.55%-8.6466778899110121132143154
19W0398-3.5-3.45%-11.166.1477.1688.1899.21110.2121.3132.3143.3154.3
19W02101.5-1.5-1.46%-8.4366.5177.5988.6899.76110.8121.9133144.1155.2
19W01103-1-0.96%-7.7566.9978.1689.32100.5111.7122.8134145.2156.3
18W52104-17-14%-7.2467.2778.4889.69100.9112.1123.3134.5145.8157
18W51121+1+0.83%+7.3467.6478.9190.18101.5112.7124135.3146.6157.8
18W50120+3.5+3%+6.0967.8779.1890.49101.8113.1124.4135.7147158.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W49116.5-2.5-2.1%+2.2668.3579.7591.14102.5113.9125.3136.7148.1159.5
18W48119+10+9.17%+3.2469.1680.6992.22103.7115.3126.8138.3149.9161.4
18W47109-4-3.54%-6.9370.2781.9893.69105.4117.1128.8140.5152.2164
18W46113-7-5.83%-5.9572.0984.1196.12108.1120.2132.2144.2156.2168.2
18W45120+15.5+14.8%-2.1373.5785.8398.09110.4122.6134.9147.1159.4171.7
18W44104.5+1+0.97%-15.974.5486.9699.38111.8124.2136.7149.1161.5173.9
18W43103.5-2.5-2.36%-18.275.9588.6101.3113.9126.6139.2151.9164.6177.2
18W42106-6-5.36%-17.376.8989.71102.5115.3128.2141153.8166.6179.4
18W41112+3+2.75%-13.677.7790.73103.7116.7129.6142.6155.5168.5181.5
18W40109-3-2.68%-1677.8890.87103.8116.8129.8142.8155.8168.8181.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。