Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2939 凱羿-KY資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
101.5 +1.5 +1.5% 100 100 102 99.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4204,223 萬 120 3.5 張/筆 100.5 元 20.26 3.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1361,359 萬 80 1.7 張/筆 99.89 元 +1.4 (+1.42%)

連漲連跌: 連7漲  ( +16.3元 / +19.13%)        
財報評分: 最新64分 / 平均67分        上市指數: 9663.63 (-44.43 / -0.46%)

 
(2939) 凱羿-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2014101.5+5.9+6.17%+7.7456.5265.9575.3784.7994.21103.6113122.5131.9
W201395.6+5.1+5.64%+2.0456.2165.5874.9584.3293.68103.1112.4121.8131.2
W201290.5+0.4+0.44%-3.4956.2765.6475.0284.493.78103.2112.5121.9131.3
W201190.1-9.8-9.81%-4.6356.6966.1375.5885.0394.48103.9113.4122.8132.3
W201099.9+3+3.1%+4.8557.1766.6976.2285.7595.28104.8114.3123.9133.4
W200996.9+3+3.19%+1.2957.466.9776.5486.195.67105.2114.8124.4133.9
W200893.9-3.6-3.69%-2.6457.8767.5177.1686.896.45106.1115.7125.4135
W200797.5+17.2+21.4%-0.2758.6668.4378.2187.9997.76107.5117.3127.1136.9
W200680.3-7.4-8.44%-18.959.3769.2779.1689.0698.95108.8118.7128.6138.5
W200587.7-10.9-11.1%-13.660.8871.0381.1891.32101.5111.6121.8131.9142.1
W200498.6-0.4-0.4%-3.7661.4771.7281.9692.21102.5112.7122.9133.2143.4
W200399+5.8+6.22%-3.4461.5271.7782.0292.28102.5112.8123133.3143.5
W200293.2-1.5-1.58%-9.261.5971.8582.1292.38102.6112.9123.2133.4143.7
W200194.7-2.1-2.17%-8.2161.972.2282.5492.85103.2113.5123.8134.1144.4
W195296.8-2.8-2.81%-6.6162.1972.5682.9293.29103.7114124.4134.7145.1
W195199.6-0.9-0.9%-4.2162.3972.7883.1893.58104114.4124.8135.2145.6
W1950100.5-4.5-4.29%-3.6662.5973.0283.4593.88104.3114.7125.2135.6146
W1949105-2-1.87%+0.2162.8773.3483.8294.3104.8115.3125.7136.2146.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1948107-4-3.6%+2.1262.8773.3483.8294.3104.8115.3125.7136.2146.7
W1947111-2-1.77%+6.1362.7573.2183.6794.13104.6115125.5136146.4
W194611300%+8.5362.4772.8983.393.71104.1114.5124.9135.4145.8
W1945113+12.5+12.4%+9.1362.1372.4882.8493.19103.5113.9124.3134.6145
W1944100.5+0.9+0.9%-2.5161.8572.1682.4792.78103.1113.4123.7134144.3
W194399.6-0.9-0.9%-3.8162.1372.4882.8493.19103.5113.9124.3134.6145
W1942100.5+0.5+0.5%-3.5862.5472.9683.3893.81104.2114.7125.1135.5145.9
W1941100-1-0.99%-4.8363.0573.5584.0694.57105.1115.6126.1136.6147.1
W194010100%-4.8963.7274.3384.9595.57106.2116.8127.4138148.7
W1939101-3-2.88%-5.8164.3475.0685.7896.51107.2118128.7139.4150.1
W1938104-2.5-2.35%-3.4364.6275.3886.1596.92107.7118.5129.2140150.8
W1937106.5+1.5+1.43%-1.2164.6875.4786.2597.03107.8118.6129.4140.2150.9
W1936105+0.5+0.48%-2.564.6275.3886.1596.92107.7118.5129.2140150.8
W1935104.5-0.5-0.48%-2.8364.5275.2886.0396.78107.5118.3129139.8150.6
W1934105-0.5-0.47%-2.1564.3875.1285.8596.58107.3118128.8139.5150.2
W1933105.5-1.5-1.4%-1.464.274.985.696.3107117.7128.4139.1149.8
W1932107+0.5+0.47%+0.3663.9774.6385.2995.95106.6117.3127.9138.6149.3
W1931106.5-2-1.84%+0.1163.8374.4785.1195.75106.4117127.7138.3148.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930108.5-3-2.69%+1.9963.8374.4785.1195.75106.4117127.7138.3148.9
W1929111.5-3-2.62%+4.8163.8374.4785.1195.75106.4117127.7138.3148.9
W1928114.500%+7.8263.7274.3384.9595.57106.2116.8127.4138148.7
W1927114.5+7.5+7.01%+7.9463.6574.2584.8695.47106.1116.7127.3137.9148.5
W1926107+1.5+1.42%+0.6163.8174.4485.0895.71106.3117127.6138.2148.9
W1925105.5+9.5+9.9%-1.5864.3275.0385.7596.47107.2117.9128.6139.4150.1
W1924105+2+1.94%-2.9964.9475.7686.5897.41108.2119.1129.9140.7151.5
W1923103+1.5+1.48%-5.5465.4276.3387.2398.13109119.9130.8141.8152.7
W1922101.5+0.5+0.5%-8.0566.2377.2788.3199.35110.4121.4132.5143.5154.5
W1921101+0.5+0.5%-9.8567.2278.4389.63100.8112123.2134.4145.6156.9
W1920100.5-3.5-3.37%-11.267.8979.2190.52101.8113.2124.5135.8147.1158.4
W1919104-2.5-2.35%-8.0967.8979.2190.52101.8113.2124.5135.8147.1158.4
W1918106.5-2-1.84%-5.6967.7579.0590.34101.6112.9124.2135.5146.8158.1
W1917108.5-0.5-0.46%-3.5267.4878.7289.97101.2112.5123.7135146.2157.4
W1916109-4-3.54%-2.3866.9978.1689.32100.5111.7122.8134145.2156.3
W1915113-5-4.24%+1.7366.6577.7588.8699.97111.1122.2133.3144.4155.5
W191411800%+6.9766.1877.2288.2599.28110.3121.3132.4143.4154.4
W1913118-1-0.84%+8.0365.5476.4687.3898.31109.2120.2131.1142152.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1912119+3.5+3.03%+8.7165.6876.6287.5798.52109.5120.4131.4142.3153.2
W1911115.5-5-4.15%+5.4465.7276.6887.6398.58109.5120.5131.4142.4153.4
W1910120.5-2.5-2.03%+9.9365.7776.7387.6998.65109.6120.6131.5142.5153.5
W1909123+7.5+6.49%+12.365.776.6587.698.55109.5120.4131.4142.4153.3
W1908115.5+15+14.9%+6.5365.0575.986.7497.58108.4119.3130.1141151.8
W1907100.5-0.5-0.5%-7.1464.9475.7686.5897.41108.2119.1129.9140.7151.5
W1905101+0.5+0.5%-7.9665.8476.8187.7898.76109.7120.7131.7142.6153.6
W1904100.5+2.5+2.55%-8.6466778899110121132143154
W190398-3.5-3.45%-11.166.1477.1688.1899.21110.2121.3132.3143.3154.3
W1902101.5-1.5-1.46%-8.4366.5177.5988.6899.76110.8121.9133144.1155.2
W1901103-1-0.96%-7.7566.9978.1689.32100.5111.7122.8134145.2156.3
W1852104-17-14%-7.2467.2778.4889.69100.9112.1123.3134.5145.8157
W1851121+1+0.83%+7.3467.6478.9190.18101.5112.7124135.3146.6157.8
W1850120+3.5+3%+6.0967.8779.1890.49101.8113.1124.4135.7147158.4
W1849116.5-2.5-2.1%+2.2668.3579.7591.14102.5113.9125.3136.7148.1159.5
W1848119+10+9.17%+3.2469.1680.6992.22103.7115.3126.8138.3149.9161.4
W1847109-4-3.54%-6.9370.2781.9893.69105.4117.1128.8140.5152.2164
W1846113-7-5.83%-5.9572.0984.1196.12108.1120.2132.2144.2156.2168.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1845120+15.5+14.8%-2.1373.5785.8398.09110.4122.6134.9147.1159.4171.7
W1844104.5+1+0.97%-15.974.5486.9699.38111.8124.2136.7149.1161.5173.9
W1843103.5-2.5-2.36%-18.275.9588.6101.3113.9126.6139.2151.9164.6177.2
W1842106-6-5.36%-17.376.8989.71102.5115.3128.2141153.8166.6179.4
W1841112+3+2.75%-13.677.7790.73103.7116.7129.6142.6155.5168.5181.5
W1840109-3-2.68%-1677.8890.87103.8116.8129.8142.8155.8168.8181.7
W1839112-14-11.1%-14.878.8391.97105.1118.2131.4144.5157.7170.8183.9
W1838126-4.5-3.45%-6.9681.2594.8108.3121.9135.4149162.5176189.6
W1837130.5-3.5-2.61%-5.6282.9696.79110.6124.4138.3152.1165.9179.8193.6
W1836134-9-6.29%-4.584.1898.22112.2126.3140.3154.3168.4182.4196.4
W1835143-5.5-3.7%+0.785.299.4113.6127.8142156.2170.4184.6198.8
W1834148.5+3.5+2.41%+4.0185.6699.94114.2128.5142.8157171.3185.6199.9
W1833145+4+2.84%+1.6485.5999.86114.1128.4142.7156.9171.2185.5199.7
W1832141+6+4.44%-1.5685.94100.3114.6128.9143.2157.6171.9186.2200.5
W1831135+11+8.87%-6.486.54101115.4129.8144.2158.7173.1187.5201.9
W1830124-1-0.8%-14.987.46102116.6131.2145.8160.3174.9189.5204.1
W1829125+10.5+9.17%-16.189.4104.3119.2134.1149163.9178.8193.7208.6
W1828114.5-15-11.6%-25.191.66106.9122.2137.5152.8168183.3198.6213.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1827129.5-35-21.3%-1894.8110.6126.4142.2158173.8189.6205.4221.2
W1826164.5+1.5+0.92%+0.9497.78114.1130.4146.7163179.3195.6211.8228.1
W1825163+6+3.82%-1.4299.21115.7132.3148.8165.3181.9198.4215231.5
W1824157+1+0.64%-6.07100.3117133.7150.4167.2183.9200.6217.3234
W1823156+3+1.96%-7.9101.6118.6135.5152.4169.4186.3203.3220.2237.1
W1822153+6+4.08%-10.2102.2119.2136.3153.3170.3187.4204.4221.4238.5
W1821147-5.5-3.61%-14.5103.2120.4137.6154.8172189.2206.4223.6240.7
W1820152.5-1.5-0.97%-12.2104.2121.6139156.4173.7191.1208.5225.8243.2
W1819154-1-0.65%-11.9104.9122.3139.8157.3174.8192.2209.7227.2244.7
W1818155-11-6.63%-12.3106123.7141.4159176.7194.4212229.7247.4
W1817166-8-4.6%-8.07108.3126.4144.5162.5180.6198.6216.7234.8252.8
W1816174-8.5-4.66%-5.38110.3128.7147.1165.5183.9202.3220.7239257.4
W1815182.5-11.5-5.93%-2.71112.5131.3150.1168.8187.6206.3225.1243.8262.6
W1814194-1.5-0.77%+2.31113.8132.7151.7170.7189.6208.6227.5246.5265.5
W1813195.5+9+4.83%
W1812186.5+0.5+0.27%
W1811186+17.5+10.4%
W1810168.5-5.5-3.16%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1809174+4+2.35%
W1808170+4+2.41%
W1807166-13-7.26%
W1806179-26.5-12.9%
W1805205.5-3.5-1.67%
W1804209-13-5.86%
W1803222+13+6.22%
W1802209+53+34%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。