Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2936 客思達-KY股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.35 +0.25 +1.31% 19.1 19.2 19.35 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
917.27 萬 5 1.8 張/筆 19.19 元 1935 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1324.68 萬 10 1.3 張/筆 18.98 元 -0.45 (-2.3%)

連漲連跌: 首日上漲  ( +0.25元 / +1.31%)        
財報評分: 最新25分 / 平均31分        上市指數: 11648.98 (-114.53 / -0.97%)

 
(2936) 客思達-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200819.35-0.2-1.02%-2.4111.913.8815.8617.8419.8321.8123.7925.7827.76
W200719.55+0.55+2.89%-1.7211.9413.9215.9117.919.8921.8823.8725.8627.85
W200619-0.25-1.3%-4.6711.9613.9515.9417.9419.9321.9223.9225.9127.9
W200519.25-0.65-3.27%-4.0112.0314.0416.0418.0520.0522.0624.0626.0728.08
W200419.900%-1.3212.114.1216.1318.1520.1722.1824.226.2228.23
W200319.9-0.15-0.75%-1.6312.1414.1616.1818.2120.2322.2524.2826.328.32
W200220.05-0.05-0.25%-1.0812.1614.1916.2218.2420.2722.324.3226.3528.38
W200120.1+0.1+0.5%-0.9512.1814.216.2318.2620.2922.3224.3526.3828.41
W195220-0.15-0.74%-1.6112.214.2316.2618.2920.3322.3624.3926.4328.46
W195120.15-0.15-0.74%-1.312.2514.2916.3318.3720.4222.4624.526.5428.58
W195020.3-0.05-0.25%-1.3812.3514.4116.4718.5320.5822.6424.726.7628.82
W194920.35+0.5+2.52%-1.9812.4614.5316.6118.6920.7622.8424.9126.9929.07
W194819.85-0.35-1.73%-5.2512.5714.6716.7618.8620.9523.0525.1427.2429.33
W194720.2+0.15+0.75%-4.6812.7214.8316.9519.0721.1923.3125.4327.5529.67
W194620.05-0.55-2.67%-6.4112.851517.1419.2821.4223.5725.7127.8529.99
W194520.6-0.1-0.48%-4.8712.9915.1617.3219.4921.6523.8225.9828.1530.32
W194420.7-0.05-0.24%-5.7813.1815.3817.5819.7721.9724.1726.3628.5630.76
W194320.75+0.35+1.72%-6.7913.3615.5817.8120.0422.2624.4926.7128.9431.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194220.4+0.05+0.25%-9.613.5415.818.0520.3122.5724.8227.0829.3431.59
W194120.35-0.2-0.97%-11.113.7316.0218.3120.622.8825.1727.4629.7532.04
W194020.55-0.6-2.84%-11.513.9316.2518.5720.8923.2125.5327.8530.1832.5
W193921.15-1.2-5.37%-10.214.1316.4918.8421.223.5525.9128.2630.6232.97
W193822.35-0.25-1.11%-6.1514.2916.6719.0521.4323.8226.228.5830.9633.34
W193722.6-0.2-0.88%-5.8214.416.819.221.62426.428.831.233.59
W193622.8-0.2-0.87%-5.7114.5116.9319.3421.7624.1826.629.0231.4433.85
W193523-0.2-0.86%-5.5914.6217.0519.4921.9324.3626.829.2331.6734.11
W193423.2+0.15+0.65%-5.3814.7117.1619.6222.0724.5226.9729.4231.8834.33
W193323.05-1.65-6.68%-6.6114.8117.2819.7422.2124.6827.1529.6232.0834.55
W193224.7+0.2+0.82%-0.6514.9217.419.8922.3824.8627.3529.8332.3234.81
W193124.5-0.2-0.81%-1.8814.9817.4819.9822.4724.9727.4729.9632.4634.96
W193024.7+0.15+0.61%-1.4615.0417.5520.0522.5625.0727.5730.0832.5835.09
W192924.55-0.05-0.2%-2.4315.117.6120.1322.6525.1627.6830.1932.7135.23
W192824.6-0.35-1.4%-2.6815.1717.6920.2222.7525.2827.830.3332.8635.39
W192724.95+0.35+1.42%-1.7915.2417.7820.3222.8625.427.9430.4833.0235.57
W192624.6-0.1-0.4%-3.4115.2817.8320.3822.9225.4728.0230.5633.1135.66
W192524.7-0.3-1.2%-3.3315.3317.8820.4422.9925.5528.130.6633.2135.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192425-0.15-0.6%-2.4915.3817.9520.5123.0725.6428.230.7733.3335.89
W192325.15+0.1+0.4%-2.2315.4318.0120.5823.1525.7228.330.8733.4436.01
W192225.05-0.25-0.99%-2.9215.4818.0620.6423.2225.828.3830.9633.5536.13
W192125.3-0.1-0.39%-2.3215.5418.1320.7223.3125.928.4931.0833.6736.26
W192025.4-0.7-2.68%-2.3115.618.220.823.42628.631.233.836.4
W191926.1+0.35+1.36%+0.0615.6518.2620.8723.4826.0828.6931.333.9136.52
W191825.75-0.2-0.77%-1.4915.6818.320.9123.5226.1428.7531.3733.9836.59
W191725.95-0.1-0.38%-1.0115.7318.3520.9723.5926.2228.8431.4634.0836.7
W191626.05-0.2-0.76%-0.8515.7618.3921.0223.6526.2728.931.5334.1636.78
W191526.25+0.45+1.74%-0.2615.7918.4221.0623.6926.3228.9531.5834.2236.85
W191425.8+0.15+0.58%-2.115.8118.4521.0823.7226.3528.9931.6234.2636.9
W191325.65-0.2-0.77%-2.9515.8618.521.1423.7926.4329.0731.7234.3637
W191225.85-0.25-0.96%-2.5815.9218.5721.2323.8826.5329.1931.8434.537.15
W191126.1-0.1-0.38%-1.8815.9618.6221.2823.9426.629.2631.9234.5837.24
W191026.2-0.1-0.38%-1.6315.9818.6421.3123.9726.6329.331.9634.6237.29
W190926.3-0.3-1.13%-1.5116.0218.6921.3624.0326.729.3732.0434.7237.39
W190826.6+0.1+0.38%-0.6616.0718.7421.4224.126.7829.4532.1334.8137.49
W190726.5-0.3-1.12%-1.4616.1418.8221.5124.226.8929.5832.2734.9637.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190526.8+0.05+0.19%-1.1816.2718.9821.724.4127.1229.8332.5435.2637.97
W190426.75+0.05+0.19%-1.9916.3819.121.8324.5627.2930.0232.7535.4838.21
W190326.7+0.05+0.19%-2.7916.4819.2321.9724.7227.4730.2132.9635.738.45
W190226.65-0.05-0.19%-3.8816.6419.4122.1824.9527.7330.533.2736.0438.82
W190126.7-0.1-0.37%-4.4516.7719.5622.3525.1527.9430.7433.5336.3339.12
W185226.8-0.2-0.74%-4.8316.919.7122.5325.3528.1630.9833.7936.6139.43
W185127+0.3+1.12%-4.3616.9419.7622.5825.4128.2331.0533.8836.739.52
W185026.7+0.15+0.56%-5.5416.9619.7922.6125.4428.2731.0933.9236.7539.57
W184926.55-0.55-2.03%-6.2216.9919.8222.6525.4828.3131.1433.9736.8139.64
W184827.1-0.15-0.55%-4.1616.9719.7922.6225.4528.2831.133.9336.7639.59
W184727.25-0.85-3.02%-3.2116.8919.7122.5225.3428.1530.9733.7836.639.42
W184628.1-1.35-4.58%+0.516.7819.5722.3725.1727.9630.7633.5536.3539.15
W184529.45+0.4+1.38%+6.3216.6219.3922.1624.9327.730.4733.2436.0138.78
W184429.05+0.05+0.17%+6.1716.4219.1521.8924.6327.3630.132.8335.5738.31
W184329-1.1-3.65%+7.2416.2318.9321.6324.3427.0429.7532.4535.1637.86
W184230.1+0.65+2.21%+12.816.0118.6821.3424.0126.6829.3532.0234.6837.35
W184129.45-0.1-0.34%+11.815.818.4321.0723.726.3328.9731.634.2436.87
W184029.55+1.85+6.68%+13.415.6418.2520.8523.4626.0728.6731.2833.8936.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183927.7+0.25+0.91%+7.3215.4918.0720.6523.2325.8128.3930.9733.5636.14
W183827.45+0.15+0.55%+6.4915.4718.0420.6223.225.7828.3530.9333.5136.09
W183727.3+1.2+4.6%+6.1915.421820.5723.1425.7128.2830.8533.4235.99
W183626.1+0.6+2.35%+1.9515.3617.9220.4823.0425.628.1630.7233.2835.84
W183525.5+0.75+3.03%-0.6615.417.9720.5423.125.6728.2430.833.3735.94
W183424.75+0.05+0.2%-3.5215.3917.9620.5223.0925.6528.2230.7833.3535.92
W183324.7-0.35-1.4%-3.9915.4418.0120.5823.1525.7328.330.8733.4436.02
W183225.05+0.15+0.6%-2.7215.4518.0220.623.1825.7528.3330.933.4836.05
W183124.9+0.6+2.47%-3.3715.4618.0420.6223.1925.7728.3530.9233.536.08
W183024.3-1.3-5.08%-5.715.4618.0420.6223.1925.7728.3530.9233.536.08
W182925.6-0.35-1.35%-1.115.5318.1220.7123.325.8828.4731.0633.6536.24
W182825.95-0.3-1.14%-0.0115.5718.1720.7623.3625.9528.5531.1433.7436.34
W182726.25-1-3.67%+0.8315.6218.2220.8323.4326.0328.6431.2433.8436.45
W182627.25+0.7+2.64%+4.3815.6618.2820.8923.526.1128.7231.3333.9436.55
W182526.55+0.65+2.51%+1.7115.6618.2720.8823.4926.128.7131.3233.9436.55
W182425.9-1.1-4.07%-1.6115.7918.4321.0623.6926.3228.9631.5934.2236.85
W182327+1.7+6.72%+1.315.9918.6621.3223.9926.6529.3231.9834.6537.32
W182225.3-0.4-1.56%-6.116.1718.8621.5524.2526.9429.6432.3335.0237.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182125.7+0.7+2.8%-6.1816.4419.1721.9124.6527.3930.1332.8735.6138.35
W182025-0.3-1.19%-9.3716.5519.3122.0724.8327.5830.3433.135.8638.62
W181925.3+0.4+1.61%-9.1216.719.4922.2725.0527.8430.6233.4136.1938.97
W181824.9-0.9-3.49%-11.416.8619.6722.4825.2928.130.9133.7236.5239.33
W181725.8-0.7-2.64%-9.6817.142022.8525.7128.5731.4234.2837.1339.99
W181626.5-0.5-1.85%-8.5717.3920.2923.1926.0928.9831.8834.7837.6840.58
W181527-0.2-0.74%-8.117.6320.5723.526.4429.3832.3235.2638.1941.13
W181427.200%-8.4217.8220.7923.7626.7329.732.6735.6438.6141.58
W181327.2-2.2-7.48%-9.4318.0221.0224.0227.0330.0333.0336.0439.0442.04
W181229.4-0.8-2.65%-3.2918.2421.2824.3227.3630.433.4436.4839.5242.56
W181130.2-0.55-1.79%-1.0118.321.3624.4127.4630.5133.5636.6139.6642.71
W181030.75-0.4-1.28%+0.6918.3221.3824.4327.4830.5433.5936.6539.742.75
W180931.15+2.95+10.5%+2.0718.3121.3624.4227.4730.5233.5736.6239.6742.73
W180828.2-0.1-0.35%-7.5418.321.3524.427.4530.533.5536.639.6542.7
W180728.3-0.35-1.22%-7.9118.4421.5124.5827.6630.7333.836.8839.9543.02
W180628.65-2.35-7.58%-7.4818.5821.6824.7727.8730.9734.0637.1640.2543.35
W180531-0.25-0.8%-1.218.8321.9625.128.2431.3834.5137.6540.7943.93
W180431.25-0.4-1.26%-1.1618.9722.1325.2928.4531.6234.7837.9441.144.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180331.65+0.5+1.61%-0.4719.0822.2625.4428.6231.834.9838.1641.3444.52
W180231.15-0.35-1.11%-2.6219.1922.3925.5928.7931.9935.1938.3941.5844.78
W180131.5-0.5-1.56%-2.2419.3322.5625.782932.2235.4538.6741.8945.11
W175232+1.2+3.9%-1.5719.5122.7626.0129.2632.5135.7639.0142.2745.52
W175130.8+0.2+0.65%-6.0419.6722.9526.2229.532.7836.0639.3442.6245.89
W175030.6+0.1+0.33%-7.819.9123.2326.5529.8733.1936.5139.8343.1446.46
W174930.5-0.4-1.29%-9.3720.1923.5626.9230.2933.6537.0240.3843.7547.12
W174830.9-0.3-0.96%-9.420.4623.8827.2930.734.1137.5240.9344.3447.75
W174731.2-0.15-0.48%-9.7720.7524.227.6631.1234.5838.0341.4944.9548.41
W174631.35-2.65-7.79%-10.521.0224.5328.0331.5335.0438.5442.0545.5549.05
W174534-0.1-0.29%-4.0321.2624.828.3431.8835.4338.9742.5146.0649.6
W174434.1+0.45+1.34%-4.3321.3924.9528.5132.0835.6439.2142.7746.3449.9
W174333.65-0.45-1.32%-6.7421.6525.2628.8632.4736.0839.6943.346.950.51
W174234.1-0.1-0.29%-6.6721.9225.5829.2332.8836.5440.1943.8547.551.15
W174134.2-1.05-2.98%-8.2822.3726.129.8333.5637.2941.0244.7548.4852.2
W174035.25-0.25-0.7%-7.2722.8126.6130.4134.2138.0241.8245.6249.4253.22
W173935.5-0.6-1.66%-8.1523.1927.0530.9234.7838.6542.5246.3850.2454.11
W173836.1-0.55-1.5%-8.1423.5827.5131.4435.3739.343.2347.1651.0955.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173736.65+0.25+0.69%-8.2723.9727.9731.9635.9639.9543.9547.9451.9455.94
W173636.4-0.6-1.62%-10.224.3128.3632.4236.4740.5244.5748.6252.6856.73
W173537-0.2-0.54%-9.9424.6528.7632.8736.9841.0845.1949.353.4157.52
W173437.2+0.8+2.2%-10.724.9929.1633.3237.4941.6545.8249.9854.1558.32
W173336.4-0.4-1.09%-13.725.3129.5333.7437.9642.1846.450.6254.8459.05
W173236.8-3-7.54%-1425.6629.9434.2238.542.7747.0551.3355.6159.88
W173139.8+0.2+0.51%-8.2226.0230.3634.6939.0343.3747.752.0456.3860.71
W173039.6-4.25-9.69%-9.3726.2230.5934.9639.3343.748.0752.4456.8161.17
W172943.85+0.2+0.46%-0.5226.4530.8635.2639.6744.0848.4952.957.3161.71
W172843.65+0.15+0.34%-1.0926.4830.8935.339.7244.1348.5452.9657.3761.78
W172743.5-0.45-1.02%-1.2326.4330.8335.2339.6444.0448.4552.8557.2661.66
W172643.95-0.65-1.46%-0.326.4530.8635.2639.6744.0848.4952.957.3161.71
W172544.6+0.6+1.36%+0.9826.530.9235.3339.7544.1748.585357.4261.83
W172444+0.25+0.57%-0.2526.4730.8835.2939.744.1148.5252.9357.3561.76
W172343.75-0.65-1.46%-0.7226.4430.8535.2639.6644.0748.4852.8857.2961.7
W172244.4+0.35+0.79%+1.1126.3530.7435.1339.5243.9148.352.6957.0961.48
W172144.05-0.05-0.11%+0.2526.3730.7635.1539.5543.9448.3452.7357.1361.52
W172044.1-0.4-0.9%+0.126.4330.8435.2539.6544.0648.4652.8757.2861.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171944.5+0.4+0.91%+0.8426.4830.8935.339.7244.1348.5452.9657.3761.78
W171844.1-0.5-1.12%-0.2726.5330.9535.3839.844.2248.6453.0657.4861.91
W171744.6+0.1+0.22%+0.6526.5931.0235.4539.8844.3148.7453.1757.662.04
W171644.5+2+4.71%+0.1526.6631.135.5539.9944.4348.8853.3257.7662.21
W171542.5-1.5-3.41%-4.7326.7731.2335.6940.1544.6149.0753.535862.46
W171444-1.05-2.33%-1.8626.931.3835.8740.3544.8349.3253.858.2862.77
W171345.05+1.15+2.62%-0.6827.2131.7536.2940.8245.3649.8954.4358.9663.5
W171243.9+0.45+1.04%-3.5827.3231.8736.4240.9845.5350.0854.6459.1963.74
W171143.45+1.75+4.2%-5.2427.5132.136.6841.2745.8550.4455.0259.6164.2
W171041.7-3.1-6.92%-9.8727.7632.3937.0141.6446.2750.8955.5260.1464.77
W170944.8-0.75-1.65%-3.3627.8132.4537.0941.7246.3650.9955.6360.2664.9
W170845.55+0.5+1.11%-0.5327.4832.0536.6341.2145.7950.3754.9559.5364.11


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。