Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2936 客思達-KY資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20 20.05 -0.05 -0.25% 0.5% 19.9 20 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1835.9 萬 14 1.3 張/筆 19.94 元 0.59 166.7 -2.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1632.02 萬 11 1.5 張/筆 20.02 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.05元 / -0.25%)        
財報評分: 最新25分 / 平均30分        上市指數: 12909.03 (10.21 / +0.08%)

 
(2936) 客思達-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204420-0.05-0.25%+0.8111.913.8915.8717.8519.8421.8223.8125.7927.77
W204320.05-0.05-0.25%+2.5611.7313.6915.6417.619.5521.5123.4625.4227.37
W204220.1-0.25-1.23%+4.0811.5913.5215.4517.3819.3121.2423.1725.127.04
W204120.35-0.05-0.25%+6.511.4613.3815.2917.219.1121.0222.9324.8426.75
W204020.4+0.65+3.29%+8.6411.2713.1415.0216.918.7820.6522.5324.4126.29
W203919.75-0.5-2.47%+7.1111.0612.9114.7516.5918.4420.2822.1323.9725.81
W203820.25+0.15+0.75%+11.610.8912.714.5216.3318.1519.9621.7823.5925.4
W203720.1-0.35-1.71%+13.110.6712.4414.221617.7819.5521.3323.1124.89
W203620.45+0.25+1.24%+17.710.4312.1713.915.6417.3819.1220.8622.624.33
W203520.2+0.25+1.25%+19.210.1711.8613.5615.2616.9518.6420.3422.0423.73
W203419.95-0.15-0.75%+20.79.91411.5713.2214.8716.5218.1819.8321.4823.13
W203320.1+3.9+24.1%+24.69.67611.2912.914.5116.1317.7419.3520.9722.58
W203216.2-0.05-0.31%+3.039.43411.0112.5814.1515.7217.318.8720.4422.01
W203116.25-0.7-4.13%+4.069.36910.9312.4914.0515.6217.1818.7420.321.86
W203016.95-0.5-2.87%+9.639.27710.8212.3713.9215.4617.0118.5520.121.65
W202917.45+1.4+8.72%+14.79.12510.6512.1713.6915.2116.7318.2519.7721.29
W202816.05+0.05+0.31%+7.588.95210.4411.9413.4314.9216.4117.919.420.89
W202716+0.05+0.31%+8.58.84810.3211.813.2714.7516.2217.719.1720.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202615.95+0.5+3.24%+108.710.1511.613.0514.515.9517.418.8520.3
W202515.45+0.5+3.34%+8.698.5299.95111.3712.7914.2215.6417.0618.4819.9
W202414.95+0.1+0.67%+7.088.3779.77311.1712.5713.9615.3616.7518.1519.55
W202314.85+0.2+1.37%+5.558.4429.84811.2612.6614.0715.4816.8818.2919.7
W202214.65-0.15-1.01%+1.938.62410.0611.512.9414.3715.8117.2518.6920.12
W202114.8-0.05-0.34%+0.558.83210.311.7813.2514.7216.1917.6619.1420.61
W202014.85+0.05+0.34%-1.359.03210.5412.0413.5515.0516.5618.0619.5721.08
W201914.8+0.55+3.86%-3.999.24910.7912.3313.8715.4216.9618.520.0421.58
W201814.25+0.6+4.4%-9.469.44311.0212.5914.1615.7417.3118.8920.4622.03
W201713.65-0.05-0.36%-15.39.67411.2912.914.5116.1217.7419.3520.9622.57
W201613.7-0.1-0.72%-17.59.96211.6213.2814.9416.618.2619.9221.5923.25
W201513.8+1+7.81%-19.210.2511.9613.6615.3717.0818.7920.522.2123.91
W201412.8+0.55+4.49%-27.110.5412.2914.0515.8117.5619.3221.0722.8324.59
W201312.25+0.1+0.82%-32.410.8712.6914.516.3118.1219.9421.7523.5625.37
W201212.15-4.2-25.7%-35.111.2313.114.9816.8518.7220.5922.4624.3426.21
W201116.35-2.45-13%-15.411.613.5315.4717.419.3321.2723.225.1427.07
W201018.8-0.2-1.05%-4.2711.7813.7515.7117.6719.6421.623.5725.5327.49
W200919.1500%-3.0811.8513.8315.8117.7819.7621.7323.7125.6927.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200819.15-0.4-2.05%-3.3411.8913.8715.8517.8319.8121.7923.7725.7627.74
W200719.55+0.55+2.89%-1.7211.9413.9215.9117.919.8921.8823.8725.8627.85
W200619-0.25-1.3%-4.6711.9613.9515.9417.9419.9321.9223.9225.9127.9
W200519.25-0.65-3.27%-4.0112.0314.0416.0418.0520.0522.0624.0626.0728.08
W200419.900%-1.3212.114.1216.1318.1520.1722.1824.226.2228.23
W200319.9-0.15-0.75%-1.6312.1414.1616.1818.2120.2322.2524.2826.328.32
W200220.05-0.05-0.25%-1.0812.1614.1916.2218.2420.2722.324.3226.3528.38
W200120.1+0.1+0.5%-0.9512.1814.216.2318.2620.2922.3224.3526.3828.41
W195220-0.15-0.74%-1.6112.214.2316.2618.2920.3322.3624.3926.4328.46
W195120.15-0.15-0.74%-1.312.2514.2916.3318.3720.4222.4624.526.5428.58
W195020.3-0.05-0.25%-1.3812.3514.4116.4718.5320.5822.6424.726.7628.82
W194920.35+0.5+2.52%-1.9812.4614.5316.6118.6920.7622.8424.9126.9929.07
W194819.85-0.35-1.73%-5.2512.5714.6716.7618.8620.9523.0525.1427.2429.33
W194720.2+0.15+0.75%-4.6812.7214.8316.9519.0721.1923.3125.4327.5529.67
W194620.05-0.55-2.67%-6.4112.851517.1419.2821.4223.5725.7127.8529.99
W194520.6-0.1-0.48%-4.8712.9915.1617.3219.4921.6523.8225.9828.1530.32
W194420.7-0.05-0.24%-5.7813.1815.3817.5819.7721.9724.1726.3628.5630.76
W194320.75+0.35+1.72%-6.7913.3615.5817.8120.0422.2624.4926.7128.9431.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194220.4+0.05+0.25%-9.613.5415.818.0520.3122.5724.8227.0829.3431.59
W194120.35-0.2-0.97%-11.113.7316.0218.3120.622.8825.1727.4629.7532.04
W194020.55-0.6-2.84%-11.513.9316.2518.5720.8923.2125.5327.8530.1832.5
W193921.15-1.2-5.37%-10.214.1316.4918.8421.223.5525.9128.2630.6232.97
W193822.35-0.25-1.11%-6.1514.2916.6719.0521.4323.8226.228.5830.9633.34
W193722.6-0.2-0.88%-5.8214.416.819.221.62426.428.831.233.59
W193622.8-0.2-0.87%-5.7114.5116.9319.3421.7624.1826.629.0231.4433.85
W193523-0.2-0.86%-5.5914.6217.0519.4921.9324.3626.829.2331.6734.11
W193423.2+0.15+0.65%-5.3814.7117.1619.6222.0724.5226.9729.4231.8834.33
W193323.05-1.65-6.68%-6.6114.8117.2819.7422.2124.6827.1529.6232.0834.55
W193224.7+0.2+0.82%-0.6514.9217.419.8922.3824.8627.3529.8332.3234.81
W193124.5-0.2-0.81%-1.8814.9817.4819.9822.4724.9727.4729.9632.4634.96
W193024.7+0.15+0.61%-1.4615.0417.5520.0522.5625.0727.5730.0832.5835.09
W192924.55-0.05-0.2%-2.4315.117.6120.1322.6525.1627.6830.1932.7135.23
W192824.6-0.35-1.4%-2.6815.1717.6920.2222.7525.2827.830.3332.8635.39
W192724.95+0.35+1.42%-1.7915.2417.7820.3222.8625.427.9430.4833.0235.57
W192624.6-0.1-0.4%-3.4115.2817.8320.3822.9225.4728.0230.5633.1135.66
W192524.7-0.3-1.2%-3.3315.3317.8820.4422.9925.5528.130.6633.2135.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192425-0.15-0.6%-2.4915.3817.9520.5123.0725.6428.230.7733.3335.89
W192325.15+0.1+0.4%-2.2315.4318.0120.5823.1525.7228.330.8733.4436.01
W192225.05-0.25-0.99%-2.9215.4818.0620.6423.2225.828.3830.9633.5536.13
W192125.3-0.1-0.39%-2.3215.5418.1320.7223.3125.928.4931.0833.6736.26
W192025.4-0.7-2.68%-2.3115.618.220.823.42628.631.233.836.4
W191926.1+0.35+1.36%+0.0615.6518.2620.8723.4826.0828.6931.333.9136.52
W191825.75-0.2-0.77%-1.4915.6818.320.9123.5226.1428.7531.3733.9836.59
W191725.95-0.1-0.38%-1.0115.7318.3520.9723.5926.2228.8431.4634.0836.7
W191626.05-0.2-0.76%-0.8515.7618.3921.0223.6526.2728.931.5334.1636.78
W191526.25+0.45+1.74%-0.2615.7918.4221.0623.6926.3228.9531.5834.2236.85
W191425.8+0.15+0.58%-2.115.8118.4521.0823.7226.3528.9931.6234.2636.9
W191325.65-0.2-0.77%-2.9515.8618.521.1423.7926.4329.0731.7234.3637
W191225.85-0.25-0.96%-2.5815.9218.5721.2323.8826.5329.1931.8434.537.15
W191126.1-0.1-0.38%-1.8815.9618.6221.2823.9426.629.2631.9234.5837.24
W191026.2-0.1-0.38%-1.6315.9818.6421.3123.9726.6329.331.9634.6237.29
W190926.3-0.3-1.13%-1.5116.0218.6921.3624.0326.729.3732.0434.7237.39
W190826.6+0.1+0.38%-0.6616.0718.7421.4224.126.7829.4532.1334.8137.49
W190726.5-0.3-1.12%-1.4616.1418.8221.5124.226.8929.5832.2734.9637.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190526.8+0.05+0.19%-1.1816.2718.9821.724.4127.1229.8332.5435.2637.97
W190426.75+0.05+0.19%-1.9916.3819.121.8324.5627.2930.0232.7535.4838.21
W190326.7+0.05+0.19%-2.7916.4819.2321.9724.7227.4730.2132.9635.738.45
W190226.65-0.05-0.19%-3.8816.6419.4122.1824.9527.7330.533.2736.0438.82
W190126.7-0.1-0.37%-4.4516.7719.5622.3525.1527.9430.7433.5336.3339.12
W185226.8-0.2-0.74%-4.8316.919.7122.5325.3528.1630.9833.7936.6139.43
W185127+0.3+1.12%-4.3616.9419.7622.5825.4128.2331.0533.8836.739.52
W185026.7+0.15+0.56%-5.5416.9619.7922.6125.4428.2731.0933.9236.7539.57
W184926.55-0.55-2.03%-6.2216.9919.8222.6525.4828.3131.1433.9736.8139.64
W184827.1-0.15-0.55%-4.1616.9719.7922.6225.4528.2831.133.9336.7639.59
W184727.25-0.85-3.02%-3.2116.8919.7122.5225.3428.1530.9733.7836.639.42
W184628.1-1.35-4.58%+0.516.7819.5722.3725.1727.9630.7633.5536.3539.15
W184529.45+0.4+1.38%+6.3216.6219.3922.1624.9327.730.4733.2436.0138.78
W184429.05+0.05+0.17%+6.1716.4219.1521.8924.6327.3630.132.8335.5738.31
W184329-1.1-3.65%+7.2416.2318.9321.6324.3427.0429.7532.4535.1637.86
W184230.1+0.65+2.21%+12.816.0118.6821.3424.0126.6829.3532.0234.6837.35
W184129.45-0.1-0.34%+11.815.818.4321.0723.726.3328.9731.634.2436.87
W184029.55+1.85+6.68%+13.415.6418.2520.8523.4626.0728.6731.2833.8936.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183927.7+0.25+0.91%+7.3215.4918.0720.6523.2325.8128.3930.9733.5636.14
W183827.45+0.15+0.55%+6.4915.4718.0420.6223.225.7828.3530.9333.5136.09
W183727.3+1.2+4.6%+6.1915.421820.5723.1425.7128.2830.8533.4235.99
W183626.1+0.6+2.35%+1.9515.3617.9220.4823.0425.628.1630.7233.2835.84
W183525.5+0.75+3.03%-0.6615.417.9720.5423.125.6728.2430.833.3735.94
W183424.75+0.05+0.2%-3.5215.3917.9620.5223.0925.6528.2230.7833.3535.92
W183324.7-0.35-1.4%-3.9915.4418.0120.5823.1525.7328.330.8733.4436.02
W183225.05+0.15+0.6%-2.7215.4518.0220.623.1825.7528.3330.933.4836.05
W183124.9+0.6+2.47%-3.3715.4618.0420.6223.1925.7728.3530.9233.536.08
W183024.3-1.3-5.08%-5.715.4618.0420.6223.1925.7728.3530.9233.536.08
W182925.6-0.35-1.35%-1.115.5318.1220.7123.325.8828.4731.0633.6536.24
W182825.95-0.3-1.14%-0.0115.5718.1720.7623.3625.9528.5531.1433.7436.34
W182726.25-1-3.67%+0.8315.6218.2220.8323.4326.0328.6431.2433.8436.45
W182627.25+0.7+2.64%+4.3815.6618.2820.8923.526.1128.7231.3333.9436.55
W182526.55+0.65+2.51%+1.7115.6618.2720.8823.4926.128.7131.3233.9436.55
W182425.9-1.1-4.07%-1.6115.7918.4321.0623.6926.3228.9631.5934.2236.85
W182327+1.7+6.72%+1.315.9918.6621.3223.9926.6529.3231.9834.6537.32
W182225.3-0.4-1.56%-6.116.1718.8621.5524.2526.9429.6432.3335.0237.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182125.7+0.7+2.8%-6.1816.4419.1721.9124.6527.3930.1332.8735.6138.35
W182025-0.3-1.19%-9.3716.5519.3122.0724.8327.5830.3433.135.8638.62
W181925.3+0.4+1.61%-9.1216.719.4922.2725.0527.8430.6233.4136.1938.97
W181824.9-0.9-3.49%-11.416.8619.6722.4825.2928.130.9133.7236.5239.33
W181725.8-0.7-2.64%-9.6817.142022.8525.7128.5731.4234.2837.1339.99
W181626.5-0.5-1.85%-8.5717.3920.2923.1926.0928.9831.8834.7837.6840.58
W181527-0.2-0.74%-8.117.6320.5723.526.4429.3832.3235.2638.1941.13
W181427.200%-8.4217.8220.7923.7626.7329.732.6735.6438.6141.58
W181327.2-2.2-7.48%-9.4318.0221.0224.0227.0330.0333.0336.0439.0442.04
W181229.4-0.8-2.65%-3.2918.2421.2824.3227.3630.433.4436.4839.5242.56
W181130.2-0.55-1.79%-1.0118.321.3624.4127.4630.5133.5636.6139.6642.71
W181030.75-0.4-1.28%+0.6918.3221.3824.4327.4830.5433.5936.6539.742.75
W180931.15+2.95+10.5%+2.0718.3121.3624.4227.4730.5233.5736.6239.6742.73
W180828.2-0.1-0.35%-7.5418.321.3524.427.4530.533.5536.639.6542.7
W180728.3-0.35-1.22%-7.9118.4421.5124.5827.6630.7333.836.8839.9543.02
W180628.65-2.35-7.58%-7.4818.5821.6824.7727.8730.9734.0637.1640.2543.35
W180531-0.25-0.8%-1.218.8321.9625.128.2431.3834.5137.6540.7943.93
W180431.25-0.4-1.26%-1.1618.9722.1325.2928.4531.6234.7837.9441.144.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180331.65+0.5+1.61%-0.4719.0822.2625.4428.6231.834.9838.1641.3444.52
W180231.15-0.35-1.11%-2.6219.1922.3925.5928.7931.9935.1938.3941.5844.78
W180131.5-0.5-1.56%-2.2419.3322.5625.782932.2235.4538.6741.8945.11
W175232+1.2+3.9%-1.5719.5122.7626.0129.2632.5135.7639.0142.2745.52
W175130.8+0.2+0.65%-6.0419.6722.9526.2229.532.7836.0639.3442.6245.89
W175030.6+0.1+0.33%-7.819.9123.2326.5529.8733.1936.5139.8343.1446.46
W174930.5-0.4-1.29%-9.3720.1923.5626.9230.2933.6537.0240.3843.7547.12
W174830.9-0.3-0.96%-9.420.4623.8827.2930.734.1137.5240.9344.3447.75
W174731.2-0.15-0.48%-9.7720.7524.227.6631.1234.5838.0341.4944.9548.41
W174631.35-2.65-7.79%-10.521.0224.5328.0331.5335.0438.5442.0545.5549.05
W174534-0.1-0.29%-4.0321.2624.828.3431.8835.4338.9742.5146.0649.6
W174434.1+0.45+1.34%-4.3321.3924.9528.5132.0835.6439.2142.7746.3449.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。