Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2923 鼎固-KY資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.5 -0.35 -1.53% 22.85 22.7 22.7 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3579.19 萬 25 1.4 張/筆 22.57 元 3.88 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49.14 萬 5 0.8 張/筆 22.66 元 +0.05 (+0.22%)

連漲連跌: 首日下跌  ( -0.35元 / -1.53%)        
財報評分: 最新47分 / 平均47分        上市指數: 11292.17 (-141.45 / -1.24%)

 
(2923) 鼎固-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200922.5-0.6-2.6%-12.915.518.0820.6723.2525.8328.423133.5936.17
W200823.1-0.3-1.28%-11.415.6518.2520.8623.4726.0828.6831.2933.936.51
W200723.4-0.3-1.27%-1115.7718.421.0323.6626.2828.9131.5434.1736.8
W200623.7-2.4-9.2%-10.315.8618.521.1423.7926.4329.0731.7234.3637
W200526.1-1.9-6.79%-1.8215.9518.6121.2723.9326.5829.2431.934.5637.22
W200428+0.05+0.18%+5.4815.9318.5821.2423.8926.5529.231.8634.5137.16
W200327.95-0.6-2.1%+5.915.8418.4721.1123.7526.3929.0331.6734.3136.95
W200228.55+1.35+4.96%+9.2415.6818.2920.9123.5226.1328.7531.3633.9836.59
W200127.200%+5.6315.4518.0320.623.1825.7528.3330.933.4836.05
W195227.2+0.2+0.74%+6.7815.2817.8320.3822.9325.4728.0230.5733.1235.66
W195127+1.65+6.51%+7.1415.1217.6420.1622.6825.227.7230.2432.7635.28
W195025.35-0.45-1.74%+1.3115.0117.5220.0222.5225.0227.5330.0332.5335.03
W194925.8+0.15+0.58%+3.4414.9717.4619.9522.4524.9427.4429.9332.4334.92
W194825.65-0.15-0.58%+3.0914.9317.4219.922.3924.8827.3729.8632.3534.83
W194725.8+0.5+1.98%+4.2914.8417.3219.7922.2624.7427.2129.6932.1634.63
W194625.3-0.4-1.56%+2.6714.7917.2519.7122.1824.6427.1129.5732.0434.5
W194525.7+0.1+0.39%+4.6714.7317.1919.6422.124.5527.0129.4631.9234.38
W194425.6-0.4-1.54%+4.9314.6417.0819.5221.9624.426.8429.2831.7234.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194326+1.4+5.69%+7.1314.5616.9919.4221.8424.2726.729.1231.5533.98
W194224.6+1.05+4.46%+1.5914.5316.9519.3721.7924.2226.6429.0631.4833.9
W194123.55-0.05-0.21%-3.7714.6817.1319.5822.0324.4726.9229.3731.8234.26
W194023.6-0.05-0.21%-5.0414.9117.419.8822.3724.8527.3429.8232.3134.8
W193923.65-1.05-4.25%-6.0115.117.6120.1322.6525.1627.6830.1932.7135.23
W193824.7+0.4+1.65%-3.0115.2817.8320.3722.9225.4728.0130.5633.1135.65
W193724.3-0.7-2.8%-5.7615.4718.0520.6323.2125.7828.3630.9433.5236.1
W193625+1.2+5.04%-2.6115.417.9720.5423.125.6728.2430.833.3735.94
W193523.8-0.75-3.05%-6.3815.2517.820.3422.8825.4227.9730.5133.0535.59
W193424.55+0.4+1.66%-2.8315.1617.6920.2122.7425.2727.7930.3232.8535.37
W193324.15+0.5+2.11%-3.5915.0317.5420.0422.5525.0527.5630.0632.5735.07
W193223.65-0.3-1.25%-4.9514.9317.4219.922.3924.8827.3729.8632.3534.83
W193123.95-1.35-5.34%-3.2614.8517.3319.8122.2824.7627.2329.7132.1934.66
W193025.3-2.65-9.48%+2.6814.7817.2519.7122.1724.6427.129.5732.0334.49
W192927.95-0.55-1.93%+14.514.6517.0919.5321.9724.4126.8529.2931.7434.18
W192828.5+0.9+3.26%+18.814.3916.7919.1921.5923.9826.3828.7831.1833.58
W192727.600%+17.814.0616.4118.7521.0923.4425.7828.1330.4732.81
W192627.6-1.25-4.33%+20.713.7216.0118.2920.5822.8725.1527.4429.7332.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192528.85+6.05+26.5%+29.613.3515.5817.8120.0322.2624.4826.7128.9431.16
W192422.8+1+4.59%+5.7212.9415.117.2519.4121.5723.7225.8828.0430.19
W192321.8+0.05+0.23%+2.2612.7914.9217.0619.1921.3223.4525.5827.7229.85
W192221.7500%+2.7812.714.8116.9319.0521.1623.2825.3927.5129.63
W192121.75-0.2-0.91%+3.5112.6114.7116.8118.9121.0123.1125.2127.3229.42
W192021.95-0.1-0.45%+5.2212.5214.616.6918.7820.8622.9525.0327.1229.21
W191922.05-0.35-1.56%+6.6212.4114.4816.5418.6120.6822.7524.8226.8928.95
W191822.4+0.05+0.22%+9.1912.3114.3616.4118.4620.5222.5724.6226.6728.72
W191722.35-0.05-0.22%+9.9512.214.2316.2618.2920.3322.3624.3926.4328.46
W191622.4+1+4.67%+11.512.0514.0616.0718.0820.0822.0924.126.1128.12
W191521.4+1.25+6.2%+7.5411.9413.9315.9217.9119.921.8923.8825.8727.86
W191420.15+0.45+2.28%+2.3411.8113.7815.7517.7219.6921.6623.6325.627.56
W191319.7-0.15-0.76%+0.4711.7613.7315.6917.6519.6121.5723.5325.4927.45
W191219.85+0.25+1.28%+1.6111.7213.6715.6317.5819.5321.4923.4425.427.35
W191119.6-0.15-0.76%+0.6311.6913.6315.5817.5319.4821.4223.3725.3227.27
W191019.75-0.05-0.25%+1.3211.713.6415.5917.5419.4921.4423.3925.3427.29
W190919.800%+2.211.6213.5615.517.4419.3721.3123.2525.1927.12
W190819.8+0.2+1.02%+3.3511.4913.4115.3317.2419.1621.0722.9924.9126.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190719.6-0.3-1.51%+3.4511.3713.2615.1617.0518.9520.8422.7424.6326.52
W190519.9-0.05-0.25%+6.1311.2513.131516.8818.7520.6322.524.3826.25
W190419.95+0.75+3.91%+7.7711.1112.9614.8116.6618.5120.3622.2124.0725.92
W190319.2-0.8-4%+5.0310.9712.814.6216.4518.2820.1121.9423.7725.59
W190220+1.35+7.24%+10.210.8912.714.5216.3318.1519.9621.7823.5925.4
W190118.65-0.45-2.36%+3.7410.7912.5814.3816.1817.9819.7721.5723.3725.17
W185219.1+0.35+1.87%+6.0710.812.6114.4116.2118.0119.8121.6123.4125.21
W185118.75-0.35-1.83%+3.6410.8612.6614.4716.2818.0919.921.7123.5225.33
W185019.1-0.7-3.54%+4.8810.9312.7514.5716.3918.2120.0321.8523.6825.5
W184919.8+1.6+8.79%+8.1310.9912.8214.6516.4818.3120.1421.9723.8125.64
W184818.2+1.2+7.06%-0.3610.9612.7914.6116.4418.2720.0921.9223.7525.57
W184717-0.05-0.29%-7.4511.0212.8614.716.5318.3720.2122.0423.8825.72
W184617.0500%-8.3711.1613.0314.8916.7518.6120.4722.3324.1926.05
W184517.05+0.25+1.49%-9.7711.3413.2315.1217.0118.920.7922.6824.5726.45
W184416.8-0.15-0.88%-12.311.513.4215.3317.2519.1721.082324.9226.83
W184316.95-0.5-2.87%-12.811.6713.6115.5517.519.4421.3923.3325.2827.22
W184217.45-0.35-1.97%-1211.8913.8815.8617.8419.8221.8123.7925.7727.75
W184117.8-1.25-6.56%-11.612.0814.116.1118.1220.1422.1524.1726.1828.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184019.05-1.15-5.69%-6.1912.1814.2216.2518.2820.3122.3424.3726.428.43
W183920.2-0.1-0.49%-1.6712.3314.3816.4318.4920.5422.624.6526.7128.76
W183820.3-0.1-0.49%-0.9812.314.3516.418.4520.522.5524.626.6528.7
W183720.4+1.2+6.25%-0.0412.2414.2916.3318.3720.4122.4524.4926.5328.57
W183619.2-0.35-1.79%-5.412.1814.2116.2418.2720.322.3324.3626.3928.41
W183519.55-0.55-2.74%-3.5312.1614.1916.2118.2420.2722.2924.3226.3528.37
W183420.1-0.7-3.37%-0.6112.1314.1616.1818.220.2222.2524.2726.2928.31
W183320.8+0.25+1.22%+3.2812.0814.116.1118.1220.1422.1524.1726.1828.19
W183220.55+0.15+0.74%+2.8311.9913.9915.9917.9919.9821.9823.9825.9827.98
W183120.4-1.5-6.85%+2.7511.9113.915.8817.8719.8521.8423.8225.8127.8
W183021.9+0.35+1.62%+1111.8413.8215.7917.7619.7421.7123.6925.6627.63
W182921.55+1.55+7.75%+10.411.7113.6615.6117.5619.5221.4723.4225.3727.32
W182820-2.1-9.5%+3.5211.5913.5215.4617.3919.3221.2523.1825.1227.05
W182722.1+2.45+12.5%+14.911.5413.4615.3817.3119.2321.1523.082526.92
W182619.65+0.55+2.88%+3.4411.413.315.217.11920.922.824.726.59
W182519.1+0.15+0.79%+0.9111.3613.2515.1417.0318.9320.8222.7124.6126.5
W182418.95+0.15+0.8%+0.3311.3313.2215.111718.8920.7822.6724.5626.44
W182318.8-0.2-1.05%-0.3711.3213.2115.116.9818.8720.7622.6424.5326.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18221900%+0.8811.313.1815.0716.9518.8320.7222.624.4926.37
W182119+0.2+1.06%+1.2511.2613.1415.0116.8918.7720.6422.5224.426.27
W182018.8-0.05-0.27%+0.3911.2413.1114.9816.8518.7320.622.4724.3526.22
W181918.85-0.05-0.26%+0.8211.2213.0914.9616.8318.720.5722.4424.3126.17
W181818.9-0.1-0.53%+1.3611.1913.0514.9216.7818.6520.5122.3824.2426.1
W18171900%+1.2711.2613.1315.0116.8918.7620.6422.5124.3926.27
W181619+0.15+0.8%+0.6311.3313.2215.116.9918.8820.7722.6624.5526.43
W181518.85-0.2-1.05%-0.4911.3713.2615.1517.0518.9420.8422.7324.6326.52
W181419.05+0.3+1.6%+0.6111.3613.2515.1517.0418.9320.8322.7224.6226.51
W181318.75+0.15+0.81%-0.7911.3413.2315.1217.0118.920.7922.6824.5726.46
W181218.6-0.1-0.53%-1.4311.3213.2115.116.9818.8720.7622.6424.5326.42
W181118.7+0.35+1.91%-0.8211.3113.215.0816.9718.8520.7422.6224.5126.4
W181018.35+0.25+1.38%-2.5711.313.1815.0716.9518.8320.7222.624.4926.37
W180918.1-0.4-2.16%-3.8811.313.1815.0616.9518.8320.7122.624.4826.36
W180818.5+0.1+0.54%-1.8811.3113.215.0816.9718.8520.7422.6224.5126.4
W180718.4+0.2+1.1%-2.8611.3713.2615.1517.0518.9420.8422.7324.6326.52
W180618.2-2.2-10.8%-3.9211.3713.2615.1517.0518.9420.8422.7324.6326.52
W180520.4-0.15-0.73%+7.8311.3513.2415.1417.0318.9220.8122.724.626.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180420.55+0.75+3.79%+9.7411.2413.1114.9816.8518.7320.622.4724.3526.22
W180319.8+1.05+5.6%+6.9211.1112.9614.8216.6718.5220.3722.2224.0825.93
W180218.75+0.15+0.81%+1.6711.0712.9114.7516.618.4420.2922.1323.9825.82
W180118.6+0.25+1.36%+1.0711.0412.8814.7216.5618.420.2422.0823.9325.77
W175218.35-0.05-0.27%-0.1911.0312.8714.7116.5518.3820.2222.0623.925.74
W175118.4-0.05-0.27%+0.2311.0112.8514.6916.5218.3620.1922.0323.8725.7
W175018.45+0.15+0.82%+0.3811.0312.8714.716.5418.3820.2222.0623.925.73
W174918.3-0.1-0.54%-0.5611.0412.8814.7216.5618.420.2422.0823.9325.77
W174818.4-1.25-6.36%-0.411.0812.9314.7816.6318.4720.3222.1724.0225.86
W174719.65+1.25+6.79%+6.0211.1212.9714.8316.6818.5320.3922.2424.125.95
W174618.4+0.5+2.79%-0.5611.112.9514.816.6518.520.3522.224.0625.91
W174517.900%-3.511.1312.9914.8416.718.5520.4122.2624.1225.97
W174417.9+0.05+0.28%-4.1211.213.0714.9416.818.6720.5422.424.2726.14
W174317.85-0.95-5.05%-5.2111.313.1815.0616.9518.8320.7122.624.4826.36
W174218.8+0.55+3.01%-1.0311.413.315.217.11920.922.824.726.59
W174118.25-0.1-0.54%-4.3511.4513.3615.2617.1719.0820.9922.924.8126.71
W174018.35+0.35+1.94%-4.5411.5313.4615.3817.319.2221.1523.0724.9926.91
W173918-0.7-3.74%-7.0111.6113.5515.4917.4219.3621.2923.2325.1727.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173818.7-0.05-0.27%-4.3911.7313.6915.6517.619.5621.5123.4725.4327.38
W173718.75-0.45-2.34%-4.6511.813.7715.7317.719.6721.6323.625.5727.53
W173619.200%-2.8811.8613.8415.8217.7919.7721.7523.7225.727.68
W173519.2+0.3+1.59%-3.2211.913.8915.8717.8519.8421.8223.8125.7927.77
W173419.25+0.25+1.32%-3.2311.9413.9215.9117.919.8921.8823.8725.8627.85
W173319-0.45-2.31%-4.8211.9813.9715.9717.9719.9621.9623.9525.9527.95
W173219.45-0.55-2.75%-2.9612.0314.0316.0318.0420.0422.0524.0526.0628.06
W17312000%-0.512.0614.0716.0818.0920.122.1124.1226.1328.14
W173020+0.1+0.5%-0.6712.0814.0916.1118.1220.1322.1524.1626.1828.19
W172919.9-0.2-1%-1.4112.1114.1316.1518.1720.1822.224.2226.2428.26
W172820.100%-0.7812.1514.1816.2118.2320.2622.2824.3126.3428.36
W172720.1-0.5-2.43%-0.8712.1714.1916.2218.2520.2822.324.3326.3628.39
W172620.6+0.5+2.49%+1.3112.214.2316.2718.320.3322.3724.426.4428.47
W172520.100%-1.2512.2114.2516.2818.3220.3522.3924.4226.4628.5
W172420.100%-1.5612.2514.2916.3418.3820.4222.4624.526.5528.59
W172320.1+0.2+1.01%-1.8812.2914.3416.3918.4420.4822.5324.5826.6328.68
W172219.9-0.25-1.24%-3.1112.3214.3816.4318.4820.5422.5924.6526.728.75
W172120.15+0.1+0.5%-2.5112.414.4716.5418.620.6722.7424.826.8728.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172020.05-0.15-0.74%-3.4512.4614.5416.6118.6920.7722.8424.922729.07
W171920.2-0.25-1.22%-3.1212.5114.616.6818.7720.8522.9425.0227.1129.19
W171820.45-0.2-0.97%-2.0412.5314.6116.718.7920.8822.9625.0527.1429.23
W171720.65-0.2-0.96%-1.1412.5314.6216.7118.820.8922.9825.0727.1629.24
W171620.85+0.5+2.46%-0.2412.5414.6316.7218.8120.922.9925.0827.1729.26
W171520.35-0.5-2.4%-2.5412.5314.6216.718.7920.8822.9725.0627.1529.23
W171420.8500%-0.1312.5314.6116.718.7920.8822.9625.0527.1429.23
W171320.85-0.1-0.48%-0.0412.5114.616.6918.7720.8622.9425.0327.1229.2
W171220.9500%+0.2912.5314.6216.7118.820.8922.9825.0727.1629.24
W171120.95+0.15+0.72%+0.4412.5114.616.6918.7720.8622.9425.0327.1229.2
W171020.8-0.8-3.7%-0.1712.514.5816.6718.7520.8322.922527.0929.17
W170921.6+0.2+0.93%+3.6712.514.5816.6718.7520.8322.922527.0929.17


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。