Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2912 統一超資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
271.5 264.5 +7 +2.65% 3.02% 264.5 272 264
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8955.1 億 1,600 1.2 張/筆 269.3 元 7.38 27.12 13.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6704.39 億 1,780 0.9 張/筆 263.1 元 +4 (+1.54%)

連漲連跌: 連2漲  ( +11元 / +4.22%)        
財報評分: 最新60分 / 平均57分        上市指數: 15827.09 (156.99 / +1%)

 
(2912) 統一超 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20271.5+0.5+0.18%-0.25163.3190.5217.8245272.2299.4326.6353.8381.1
21W1927100%-0.34163.2190.3217.5244.7271.9299.1326.3353.5380.7
21W18271-2.5-0.91%-0.23163190.1217.3244.5271.6298.8325.9353.1380.3
21W17273.5-0.5-0.18%+0.82162.8189.9217244.1271.3298.4325.5352.7379.8
21W16274-0.5-0.18%+1.22162.4189.5216.6243.6270.7297.8324.8351.9379
21W15274.5-1-0.36%+1.44162.4189.4216.5243.6270.6297.7324.7351.8378.9
21W14275.5-1.5-0.54%+2.04162189216243270297324351378
21W13277+4+1.47%+2.96161.4188.3215.2242.1269295.9322.8349.8376.7
21W12273-7-2.5%+1.73161187.8214.7241.5268.3295.2322348.8375.7
21W11280+9.5+3.51%+4.54160.7187.5214.3241.1267.8294.6321.4348.2375
21W10270.5+8.5+3.24%+1.34160.2186.8213.5240.2266.9293.6320.3347373.7
21W09262-3-1.13%-1.92160.3187213.7240.4267.1293.8320.5347.3374
21W08265-3-1.12%-1.08160.7187.5214.3241.1267.9294.7321.5348.2375
21W06268+1+0.37%-0.06160.9187.7214.5241.3268.2295321.8348.6375.4
21W05267+0.5+0.19%-0.16160.5187.2213.9240.7267.4294.2320.9347.6374.4
21W04266.5+0.5+0.19%-0.09160186.7213.4240.1266.7293.4320.1346.8373.4
21W03266-7-2.56%-0.39160.2186.9213.6240.3267293.7320.4347.2373.9
21W02273+6.5+2.44%+2.11160.4187.1213.9240.6267.3294.1320.8347.6374.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W01266.5+3.5+1.33%-0.37160.5187.2214240.8267.5294.2321347.8374.5
20W52263-5-1.87%-1.58160.3187.1213.8240.5267.2294320.7347.4374.1
20W51268+1.5+0.56%+0.42160.1186.8213.5240.2266.9293.6320.3347373.6
20W50266.5-1.5-0.56%0159.9186.5213.2239.8266.5293.2319.8346.4373.1
20W49268-5-1.83%+0.59159.9186.5213.1239.8266.4293.1319.7346.3373
20W48273+1+0.37%+2.62159.6186.2212.8239.4266292.6319.2345.8372.5
20W47272+3.5+1.3%+2.31159.5186.1212.7239.3265.8292.4319345.6372.2
20W46268.5+10+3.87%+1.03159.5186212.6239.2265.8292.3318.9345.5372.1
20W45258.5+0.5+0.19%-2.95159.8186.4213.1239.7266.3293319.6346.3372.9
20W44258-12.5-4.62%-3.54160.5187.2214240.7267.5294.2321347.7374.4
20W43270.5+0.5+0.19%+0.5161.5188.4215.3242.2269.2296.1323349.9376.8
20W42270-5-1.82%-0.18162.3189.4216.4243.4270.5297.6324.6351.7378.7
20W41275+12+4.56%+1.09163.2190.4217.6244.8272299.2326.4353.7380.9
20W40263+4.5+1.74%-3.73163.9191.2218.6245.9273.2300.5327.8355.2382.5
20W39258.5-4.5-1.71%-6.25165.4193220.6248.2275.7303.3330.9358.4386
20W38263-2.5-0.94%-5.71167.4195.2223.1251278.9306.8334.7362.6390.5
20W37265.5+2.5+0.95%-5.74169197.2225.3253.5281.7309.8338366.2394.3
20W36263-7.5-2.77%-7.39170.4198.8227.2255.6284312.4340.8369.2397.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35270.5-0.5-0.18%-5.55171.8200.5229.1257.7286.4315343.7372.3400.9
20W34271-5-1.81%-6173201.8230.6259.5288.3317.1346374.8403.6
20W33276+3+1.1%-4.99174.3203.4232.4261.4290.5319.6348.6377.7406.7
20W32273-7-2.5%-6.62175.4204.6233.9263.1292.3321.6350.8380.1409.3
20W31280-8-2.78%-5.02176.9206.4235.8265.3294.8324.3353.8383.3412.7
20W30288-2-0.69%-3.02178.2207.9237.6267.3297326.7356.4386415.7
20W2929000%-2.34178.2207.9237.6267.3297326.7356.4386415.7
20W28290-6-2.03%-2.27178207.7237.4267.1296.7326.4356.1385.8415.4
20W27296-4-1.33%-0.19177.9207.6237.3266.9296.6326.2355.9385.6415.2
20W26300+1.5+0.5%+1.52177.3206.8236.4266295.5325354.6384.2413.7
20W25298.5+2.5+0.84%+1.6176.3205.7235264.4293.8323.2352.6382411.3
20W24296+2+0.68%+1.21175.5204.7234263.2292.5321.7351380.2409.4
20W23294-1.5-0.51%+1.12174.4203.5232.6261.7290.7319.8348.9378407
20W22295.5-4-1.34%+1.57174.6203.6232.7261.8290.9320349.1378.2407.3
20W21299.5-0.5-0.17%+2.92174.6203.7232.8261.9291320.1349.2378.3407.4
20W20300-5-1.64%+2.97174.8203.9233.1262.2291.3320.5349.6378.8407.9
20W19305-3-0.97%+4.52175.1204.3233.4262.6291.8321350.2379.4408.5
20W18308+20+6.94%+5.58175204.2233.4262.6291.7320.9350.1379.2408.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17288+1+0.35%-1.03174.6203.7232.8261.9291320.1349.2378.3407.4
20W16287-1-0.35%-1.89175.5204.8234263.3292.5321.8351380.3409.6
20W15288+6+2.13%-2.14176.6206235.4264.9294.3323.7353.2382.6412
20W14282+4+1.44%-4.69177.5207.1236.7266.3295.9325.5355.1384.6414.2
20W13278-3-1.07%-6.61178.6208.4238.2267.9297.7327.5357.2387416.8
20W12281+7.5+2.74%-6.36180210.1240.1270.1300.1330.1360.1390.1420.1
20W11273.5-23-7.76%-9.4181.1211.3241.5271.7301.9332.1362.3392.4422.6
20W10296.500%-2.52182.5212.9243.3273.7304.2334.6365395.4425.8
20W09296.5-7.5-2.47%-2.7182.8213.3243.8274.3304.7335.2365.7396.2426.6
20W08304-2-0.65%-0.47183.3213.8244.3274.9305.4336366.5397427.6
20W07306+2+0.66%-0.01183.6214.2244.8275.4306336.6367.2397.8428.5
20W06304+5.5+1.84%-0.77183.8214.4245.1275.7306.3337367.6398.3428.9
20W05298.5-9.5-3.08%-2.68184214.7245.4276.1306.7337.4368.1398.8429.4
20W04308-2-0.65%+0.3184.2215245.7276.4307.1337.8368.5399.2429.9
20W03310+1.5+0.49%+1.08184214.7245.4276306.7337.4368398.7429.4
20W02308.5+3+0.98%+0.97183.3213.9244.4275305.5336.1366.6397.2427.8
19W01305.5-3.5-1.13%+0.6182.2212.6243273.3303.7334.1364.4394.8425.2
19W52309+4.5+1.48%+2.25181.3211.5241.8272302.2332.4362.6392.8423.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51304.5+1.5+0.5%+1.25180.4210.5240.6270.7300.7330.8360.9391421
19W50303-1-0.33%+0.95180.1210.1240.1270.1300.2330.2360.2390.2420.2
19W49304-1.5-0.49%+1.49179.7209.7239.6269.6299.5329.5359.4389.4419.4
19W48305.5-6.5-2.08%+2.2179.4209.2239.1269298.9328.8358.7388.6418.5
19W47312+2+0.65%+4.74178.7208.5238.3268.1297.9327.7357.5387.2417
19W46310+1+0.32%+4.7177.6207.3236.9266.5296.1325.7355.3384.9414.5
19W45309+6+1.98%+4.84176.8206.3235.8265.3294.7324.2353.7383.2412.6
19W4430300%+3.16176.2205.6235264.4293.7323.1352.5381.8411.2
19W43303+8+2.71%+3.4175.8205.1234.4263.7293322.3351.6381410.3
19W42295+10.5+3.69%+0.64175.9205.2234.5263.8293.1322.4351.7381.1410.4
19W41284.5-1.5-0.52%-3.23176.4205.8235.2264.6294323.4352.8382.2411.6
19W40286-4-1.38%-3.11177.1206.6236.2265.7295.2324.7354.2383.8413.3
19W39290-7-2.36%-2.22177.9207.6237.3266.9296.6326.2355.9385.6415.2
19W38297+2+0.68%-0.13178.4208.2237.9267.6297.4327.1356.9386.6416.3
19W37295-1-0.34%-1.02178.8208.6238.4268.2298327.8357.6387.5417.3
19W36296+4+1.37%-0.81179.1208.9238.7268.6298.4328.3358.1388417.8
19W35292+3.5+1.21%-2.28179.3209.2239268.9298.8328.7358.6388.5418.3
19W34288.5-4-1.37%-3.67179.7209.6239.6269.6299.5329.5359.4389.4419.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W33292.5-3.5-1.18%-2.7180.4210.4240.5270.6300.6330.7360.7390.8420.9
19W32296+2+0.68%-1.67180.6210.7240.8270.9301331.1361.2391.4421.5
19W31294-10-3.29%-2.41180.8210.9241271.1301.3331.4361.5391.7421.8
19W30304-2.5-0.82%+0.78181211.2241.3271.5301.7331.8362392.2422.3
19W29306.5+6.5+2.17%+2.13180.1210.1240.1270.1300.1330.1360.1390.2420.2
19W28300-4-1.32%+0.59178.9208.8238.6268.4298.2328.1357.9387.7417.5
19W27304+3.5+1.16%+2.17178.5208.3238267.8297.5327.3357386.8416.6
19W26300.5-5-1.64%+1.28178207.7237.4267296.7326.4356385.7415.4
19W25305.5+5.5+1.83%+2.89178.2207.8237.5267.2296.9326.6356.3386415.7
19W24300-1-0.33%+1.26177.8207.4237266.6296.3325.9355.5385.2414.8
19W2330100%+1.65177.7207.3236.9266.5296.1325.7355.3385414.6
19W22301-2-0.66%+1.73177.5207.1236.7266.3295.9325.5355.1384.6414.2
19W21303+5+1.68%+1.94178.3208.1237.8267.5297.2327356.7386.4416.1
19W20298-1-0.33%-0.14179.1208.9238.7268.6298.4328.3358.1388417.8
19W1929900%-0.29179.9209.9239.9269.9299.9329.9359.9389.8419.8
19W18299+15+5.28%-0.89181211.2241.4271.5301.7331.9362392.2422.4
19W17284+2+0.71%-6.44182.1212.5242.8273.2303.5333.9364.2394.6425
19W16282-9-3.09%-7.94183.8214.4245275.7306.3336.9367.6398.2428.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W15291-2-0.68%-5.92185.6216.5247.4278.4309.3340.2371.2402.1433
19W14293-10.5-3.46%-5.53186.1217.1248.1279.1310.2341.2372.2403.2434.2
19W13303.5+6.5+2.19%-2.58186.9218.1249.2280.4311.5342.7373.8405436.2
19W12297-1-0.34%-4.84187.3218.5249.7280.9312.1343.3374.5405.8437
19W1129800%-4.94188.1219.4250.8282.2313.5344.8376.2407.6438.9
19W10298-20.5-6.44%-5.29188.8220.3251.7283.2314.7346.1377.6409440.5
19W09318.500%+0.73189.7221.3253284.6316.2347.8379.4411442.7
19W08318.5+1.5+0.47%+0.71189.8221.4253284.6316.3347.9379.5411.2442.8
19W07317-5.5-1.71%+0.27189.7221.3252.9284.5316.2347.8379.4411442.6
19W05322.5-0.5-0.15%+1.99189.7221.3253284.6316.2347.8379.4411442.7
19W04323+3+0.94%+1.67190.6222.4254.2285.9317.7349.5381.2413444.8
19W03320-1-0.31%+0.24191.5223.5255.4287.3319.2351.2383.1415446.9
19W02321+19+6.29%+0.19192.2224.3256.3288.3320.4352.4384.5416.5448.5
19W01302-9-2.89%-5.95192.7224.8256.9289321.1353.2385.3417.4449.6
18W5231100%-3.92194.2226.6259291.3323.7356.1388.4420.8453.2
18W51311-4-1.27%-4.99196.4229.1261.9294.6327.3360.1392.8425.6458.3
18W50315+2+0.64%-4.76198.4231.5264.6297.7330.7363.8396.9430463
18W49313-5-1.57%-6.18200.2233.5266.9300.3333.6367400.3433.7467.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W48318-1.5-0.47%-5.11201.1234.6268.1301.6335.1368.6402.1435.6469.2
18W47319.5+2.5+0.79%-5.03201.9235.5269.1302.8336.4370.1403.7437.4471
18W46317-0.5-0.16%-5.87202.1235.7269.4303.1336.8370.4404.1437.8471.5
18W45317.5-24.5-7.16%-5.73202.1235.8269.4303.1336.8370.5404.2437.8471.5
18W44342-1-0.29%+1.73201.7235.3269302.6336.2369.8403.4437470.7
18W43343+8+2.39%+2.78200.2233.6267300.4333.7367.1400.5433.8467.2
18W42335+4.5+1.36%+0.67199.7232.9266.2299.5332.8366399.3432.6465.9
18W41330.5-5-1.49%-1.21200.7234.2267.6301.1334.5368401.4434.9468.4
18W40335.5-23-6.42%-0.3201.9235.6269.2302.8336.5370.2403.8437.4471.1
18W39358.5+3.5+0.99%+6.27202.4236.1269.9303.6337.3371.1404.8438.6472.3
18W38355+2.5+0.71%+5.55201.8235.4269.1302.7336.3370403.6437.3470.9
18W37352.5+20+6.02%+5.38200.7234.2267.6301334.5368401.4434.8468.3
18W36332.5-2.5-0.75%+0.31198.9232265.2298.3331.5364.6397.8430.9464
18W35335+11+3.4%+1.46198.1231.1264.2297.2330.2363.2396.2429.2462.3
18W34324+6.5+2.05%-1.35197.1229.9262.7295.6328.4361.3394.1427459.8
18W33317.5+8+2.58%-2.96196.3229261.8294.5327.2359.9392.6425.4458.1
18W32309.5-0.5-0.16%-5.28196.1228.7261.4294.1326.8359.4392.1424.8457.5
18W31310-20.5-6.2%-4.99195.8228.4261293.6326.3358.9391.5424.2456.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W30330.5-27.5-7.68%+1.76194.9227.3259.8292.3324.8357.2389.7422.2454.7
18W29358+2+0.56%+11.2193.1225.3257.5289.7321.8354386.2418.4450.6
18W28356+9.5+2.74%+12.1190.6222.4254.1285.9317.7349.4381.2413444.7
18W27346.5+1+0.29%+10.5188.1219.5250.9282.2313.6344.9376.3407.7439
18W26345.5+14.5+4.38%+11.5185.9216.9247.9278.9309.8340.8371.8402.8433.8
18W25331+18+5.75%+8.21183.5214.1244.7275.3305.9336.5367.1397.6428.2
18W24313-3-0.95%+3.31181.8212.1242.4272.7303333.3363.6393.8424.1
18W23316+4+1.28%+4.6181.3211.5241.7271.9302.1332.3362.5392.8423
18W22312+4+1.3%+3.93180.1210.1240.2270.2300.2330.2360.2390.2420.3
18W21308-4-1.28%+3.17179.1209238.8268.7298.5328.4358.2388.1418


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。